Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 0.113504826765 | 889.83 | 892.28 | 864.89 | 0 | 0 | IX |
| 4 | 42.12 | 4.96276746159 | 848.72 | 899 | 826.67 | 0 | 0 | IX |
| 12 | 76.09 | 9.33906106168 | 814.75 | 899 | 794.77 | 0 | 0 | IX |
| 26 | 14.94 | 1.70567416372 | 875.9 | 930.18 | 794.77 | 0 | 0 | IX |
| 52 | -25.12 | -2.74247783746 | 915.96 | 1023.64 | 794.77 | 0 | 0 | IX |
| 156 | 70.88 | 8.64432411337 | 819.96 | 1023.64 | 567.13 | 0 | 0 | IX |
| 260 | 292.89 | 48.9823563843 | 597.95 | 1023.64 | 387.71 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 883.75 | -6.5 | -0.73 | 890.25 | 892.28 | 882.07 | 0 |
| 1738863000 | 890.25 | 9.29 | 1.05 | 880.96 | 890.95 | 880.32 | 0 |
| 1738776600 | 880.96 | -2.72 | -0.31 | 883.68 | 883.68 | 873.75 | 0 |
| 1738690200 | 883.68 | 5.29 | 0.60 | 878.39 | 885.43 | 874.05 | 0 |
| 1738603800 | 878.39 | -11.44 | -1.29 | 889.83 | 889.83 | 864.89 | 0 |
| 1738344600 | 889.83 | 8.39 | 0.95 | 881.44 | 895.84 | 881.44 | 0 |
| 1738258200 | 881.44 | 16.57 | 1.92 | 864.87 | 885.16 | 864.87 | 0 |
| 1738171800 | 864.87 | 18.08 | 2.14 | 846.79 | 885.14 | 846.79 | 0 |
| 1738085400 | 846.79 | 1.06 | 0.13 | 845.73 | 853.68 | 843.69 | 0 |
| 1737999000 | 845.73 | -24.64 | -2.83 | 870.37 | 870.96 | 826.67 | 0 |
| 1737739800 | 870.37 | -7.33 | -0.84 | 877.7 | 884.52 | 868.47 | 0 |
| 1737653400 | 877.7 | -16.73 | -1.87 | 894.43 | 894.43 | 873.05 | 0 |
| 1737567000 | 894.43 | 6.68 | 0.75 | 887.75 | 899 | 887.71 | 0 |
| 1737480600 | 887.75 | -8.37 | -0.93 | 896.12 | 897.32 | 884.56 | 0 |
| 1737394200 | 896.12 | 6.07 | 0.68 | 890.05 | 897.72 | 889 | 0 |
| 1737135000 | 890.05 | 1.65 | 0.19 | 888.4 | 895.37 | 884.97 | 0 |
| 1737048600 | 888.4 | 22.47 | 2.59 | 865.93 | 888.4 | 865.93 | 0 |
| 1736962200 | 865.93 | 7.8 | 0.91 | 858.13 | 871.34 | 855.9 | 0 |
| 1736875800 | 858.13 | 3.67 | 0.43 | 854.46 | 867.6 | 854.46 | 0 |
| 1736789400 | 854.46 | -10.86 | -1.26 | 848.72 | 856.03 | 846.21 | 0 |
| 1736530200 | 865.32 | -7.78 | -0.89 | 873.1 | 874.22 | 862.15 | 0 |
| 1736443800 | 873.1 | 7.25 | 0.84 | 865.85 | 873.2 | 859.22 | 0 |
| 1736357400 | 865.85 | -9.68 | -1.11 | 875.53 | 879.64 | 861.22 | 0 |
| 1736271000 | 875.53 | -4.5 | -0.51 | 880.03 | 883.8 | 871.03 | 0 |
| 1736184600 | 880.03 | 30.52 | 3.59 | 849.51 | 880.03 | 849.51 | 0 |
| 1735925400 | 849.51 | -4.1 | -0.48 | 853.61 | 854.68 | 844.21 | 0 |
| 1735839000 | 853.61 | 7.03 | 0.83 | 846.58 | 853.61 | 842.88 | 0 |
| 1735666200 | 846.58 | 7.41 | 0.88 | 839.17 | 847 | 837.63 | 0 |
| 1735579800 | 839.17 | -10.96 | -1.29 | 850.13 | 850.13 | 836.76 | 0 |
| 1735320600 | 850.13 | 0.59 | 0.07 | 849.54 | 856.5 | 846.01 | 0 |
| 1735061400 | 849.54 | 4.2 | 0.50 | 845.34 | 851.54 | 845.34 | 0 |
| 1734975000 | 845.34 | -3.19 | -0.38 | 848.53 | 849.09 | 840.85 | 0 |
| 1734715800 | 848.53 | -2.74 | -0.32 | 851.27 | 851.27 | 835.87 | 0 |
| 1734629400 | 851.27 | -19.95 | -2.29 | 871.22 | 871.22 | 847.92 | 0 |
| 1734543000 | 871.22 | 8.02 | 0.93 | 863.2 | 873.72 | 863.13 | 0 |
| 1734456600 | 863.2 | 5.41 | 0.63 | 857.79 | 870.39 | 855.59 | 0 |
| 1734370200 | 857.79 | -1.6 | -0.19 | 859.39 | 859.56 | 852.91 | 0 |
| 1734111000 | 859.39 | 2.48 | 0.29 | 856.91 | 862.28 | 855.23 | 0 |
| 1734024600 | 856.91 | -1.23 | -0.14 | 858.14 | 860.31 | 854.07 | 0 |
| 1733938200 | 858.14 | 4.93 | 0.58 | 853.21 | 861.24 | 853.05 | 0 |
| 1733851800 | 853.21 | -4.05 | -0.47 | 857.26 | 859.93 | 852.34 | 0 |
| 1733765400 | 857.26 | 1.26 | 0.15 | 856 | 862.28 | 852.5 | 0 |
| 1733506200 | 856 | 0.09 | 0.01 | 855.91 | 856.51 | 851.99 | 0 |
| 1733419800 | 855.91 | 4.23 | 0.50 | 851.68 | 860.26 | 850.96 | 0 |
| 1733333400 | 851.68 | 4.94 | 0.58 | 846.74 | 855.3 | 845.61 | 0 |
| 1733247000 | 846.74 | 5.9 | 0.70 | 840.84 | 852.46 | 838.72 | 0 |
| 1733160600 | 840.84 | 6.48 | 0.78 | 834.36 | 840.84 | 827.53 | 0 |
| 1732901400 | 834.36 | 11.11 | 1.35 | 823.25 | 836.57 | 820.84 | 0 |
| 1732815000 | 823.25 | 7.35 | 0.90 | 815.9 | 835.05 | 815.9 | 0 |
| 1732728600 | 815.9 | -5.37 | -0.65 | 821.27 | 821.27 | 814 | 0 |
| 1732642200 | 821.27 | -8.5 | -1.02 | 829.77 | 829.77 | 819.49 | 0 |
| 1732555800 | 829.77 | 7.42 | 0.90 | 822.35 | 833 | 822.35 | 0 |
| 1732296600 | 822.35 | 10.22 | 1.26 | 812.13 | 826.43 | 811.84 | 0 |
| 1732210200 | 812.13 | 8.89 | 1.11 | 803.24 | 812.68 | 794.77 | 0 |
| 1732123800 | 803.24 | -5.52 | -0.68 | 808.76 | 815.19 | 800.31 | 0 |
| 1732037400 | 808.76 | -5.16 | -0.63 | 813.92 | 819.23 | 800.13 | 0 |
| 1731951000 | 813.92 | -0.83 | -0.10 | 814.75 | 815.75 | 803.59 | 0 |
| 1731691800 | 814.75 | -23.52 | -2.81 | 838.27 | 838.27 | 814.75 | 0 |
| 1731605400 | 838.27 | 26.21 | 3.23 | 812.06 | 838.92 | 812.06 | 0 |
| 1731519000 | 812.06 | -3.75 | -0.46 | 815.81 | 815.81 | 805.67 | 0 |
| 1731432600 | 815.81 | -7.71 | -0.94 | 823.52 | 827.6 | 815.81 | 0 |
| 1731346200 | 823.52 | 5.77 | 0.71 | 817.75 | 828.73 | 817.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
