Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.22 | 2.45353279706 | 620.33 | 640.23 | 618.37 | 0 | 0 | IX |
| 4 | -44.21 | -6.50376603507 | 679.76 | 681.95 | 601.94 | 0 | 0 | IX |
| 12 | -9.67 | -1.49871361706 | 645.22 | 707.84 | 601.94 | 0 | 0 | IX |
| 26 | 37.47 | 6.26504815409 | 598.08 | 707.84 | 560.44 | 0 | 0 | IX |
| 52 | 65.98 | 11.5841775374 | 569.57 | 707.84 | 560.44 | 0 | 0 | IX |
| 156 | -7.8 | -1.21240382374 | 643.35 | 707.84 | 504.08 | 0 | 0 | IX |
| 260 | -25.96 | -3.92435488504 | 661.51 | 707.84 | 395.68 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 627.9 | -7.26 | -1.14 | 630.09 | 630.72 | 627.9 | 0 |
| 1732210200 | 635.16 | -5.07 | -0.79 | 636.84 | 637.52 | 634.71 | 0 |
| 1732123800 | 640.23 | 11.89 | 1.89 | 627.54 | 640.23 | 627.49 | 0 |
| 1732037400 | 628.34 | 7.02 | 1.13 | 625.89 | 630.71 | 625.7 | 0 |
| 1731951000 | 621.32 | 6.06 | 0.98 | 620.33 | 622.1 | 618.37 | 0 |
| 1731691800 | 615.26 | 13.32 | 2.21 | 613.27 | 617.07 | 613.25 | 0 |
| 1731605400 | 601.94 | -15.41 | -2.50 | 609.02 | 609.37 | 601.94 | 0 |
| 1731519000 | 617.35 | -9.11 | -1.45 | 623.86 | 624.69 | 617.35 | 0 |
| 1731432600 | 626.46 | -15.03 | -2.34 | 633.25 | 633.87 | 626.46 | 0 |
| 1731346200 | 641.49 | -2.95 | -0.46 | 639.73 | 641.61 | 637.83 | 0 |
| 1731087000 | 644.44 | -1.99 | -0.31 | 640.92999 | 645.85 | 640.73 | 0 |
| 1731000600 | 646.42999 | -13.81 | -2.09 | 641.04999 | 646.7 | 636.09 | 0 |
| 1730914200 | 660.24 | -11.93 | -1.77 | 669.26 | 669.35 | 658.22 | 0 |
| 1730827800 | 672.17 | 13.82 | 2.10 | 663.05999 | 672.17 | 662.83 | 0 |
| 1730741400 | 658.35 | -3.07 | -0.46 | 658.22 | 659.5 | 657.74 | 0 |
| 1730482200 | 661.41999 | 0 | 0.00 | 661.41999 | 661.41999 | 661.41999 | 0 |
| 1730395800 | 661.41999 | -13.55 | -2.01 | 668.2 | 669.57 | 661.41999 | 0 |
| 1730309400 | 674.97 | 4.68 | 0.70 | 668.4 | 675.35 | 666 | 0 |
| 1730223000 | 670.29 | -11.66 | -1.71 | 672.38 | 672.65 | 669.94 | 0 |
| 1730136600 | 681.95 | 2.76 | 0.41 | 679.76 | 681.95 | 676.84 | 0 |
| 1729873800 | 679.19 | 2.18 | 0.32 | 675.44 | 679.8 | 674.79 | 0 |
| 1729787400 | 677.01 | -8.2 | -1.20 | 680.01 | 680.43 | 677.01 | 0 |
| 1729701000 | 685.21 | -5.65 | -0.82 | 685.65 | 687.11 | 684.1 | 0 |
| 1729614600 | 690.86 | 1.9 | 0.28 | 692.68 | 693.75 | 689.16 | 0 |
| 1729528200 | 688.96 | -1.22 | -0.18 | 689.37 | 690.08 | 686.76 | 0 |
| 1729269000 | 690.18 | 2.7 | 0.39 | 687.75 | 690.18 | 687.38 | 0 |
| 1729182600 | 687.48 | -3.67 | -0.53 | 691.34 | 693.35 | 687.48 | 0 |
| 1729096200 | 691.15 | -0.34 | -0.05 | 690.35 | 691.39 | 689.13 | 0 |
| 1729009800 | 691.49 | 11.37 | 1.67 | 689.9 | 694.17 | 689.79 | 0 |
| 1728923400 | 680.12 | 1.59 | 0.23 | 683.96 | 684.33 | 680.1 | 0 |
| 1728664200 | 678.53 | -9.76 | -1.42 | 677.1 | 679.05 | 677.1 | 0 |
| 1728577800 | 688.29 | -2.04 | -0.30 | 687.39 | 689.1 | 687.04 | 0 |
| 1728491400 | 690.33 | -9.73 | -1.39 | 693.82 | 694 | 690.33 | 0 |
| 1728405000 | 700.06 | -2.14 | -0.30 | 697.35 | 701.02 | 697.04 | 0 |
| 1728318600 | 702.2 | 9.87 | 1.43 | 706.48 | 707.84 | 702.2 | 0 |
| 1728059400 | 692.33 | 7.24 | 1.06 | 687.66 | 692.33 | 686.74 | 0 |
| 1727973000 | 685.09 | -1.02 | -0.15 | 691 | 691.01 | 685.09 | 0 |
| 1727886600 | 686.11 | 1.77 | 0.26 | 683.46 | 687.04 | 683.2 | 0 |
| 1727800200 | 684.34 | 9.59 | 1.42 | 682.11 | 684.34 | 681.1 | 0 |
| 1727713800 | 674.75 | -12.57 | -1.83 | 678.7 | 679.42 | 674.75 | 0 |
| 1727454600 | 687.32 | -3.76 | -0.54 | 685.53 | 687.41 | 684.37 | 0 |
| 1727368200 | 691.08 | 9.4 | 1.38 | 686.68 | 691.29 | 686.37 | 0 |
| 1727281800 | 681.68 | -7.11 | -1.03 | 684.58 | 684.77 | 681.32 | 0 |
| 1727195400 | 688.79 | 2.11 | 0.31 | 690.49 | 693.33 | 688.79 | 0 |
| 1727109000 | 686.68 | 15.89 | 2.37 | 682.47 | 686.68 | 681.98 | 0 |
| 1726849800 | 670.79 | 3.57 | 0.54 | 675.53 | 678.49 | 670.79 | 0 |
| 1726763400 | 667.22 | 5.24 | 0.79 | 668.37 | 668.94 | 666.65 | 0 |
| 1726677000 | 661.98 | -1.7 | -0.26 | 666.95 | 666.95 | 661.98 | 0 |
| 1726590600 | 663.67999 | 5.52 | 0.84 | 661.30999 | 664.4 | 661.05999 | 0 |
| 1726504200 | 658.16 | 8.1 | 1.25 | 654.17999 | 658.2 | 653.37 | 0 |
| 1726245000 | 650.05999 | -3.07 | -0.47 | 653.54 | 654.57 | 650.05999 | 0 |
| 1726158600 | 653.13 | 7.5 | 1.16 | 652.35 | 654.95 | 652.17999 | 0 |
| 1726072200 | 645.63 | -4.36 | -0.67 | 646.27 | 651.12 | 645.52 | 0 |
| 1725985800 | 649.99 | 1.78 | 0.27 | 660.65 | 661.11 | 649.99 | 0 |
| 1725899400 | 648.21 | 4.02 | 0.62 | 649.79999 | 653.12 | 648.21 | 0 |
| 1725640200 | 644.19 | 1.86 | 0.29 | 643.36 | 645.17999 | 643.05999 | 0 |
| 1725553800 | 642.33 | 2.78 | 0.43 | 639.92999 | 642.33 | 638.83 | 0 |
| 1725467400 | 639.54999 | 0.07 | 0.01 | 634.28 | 639.55999 | 634.24 | 0 |
| 1725381000 | 639.48 | -5.78 | -0.90 | 642.85 | 643.17999 | 638.80999 | 0 |
| 1725294600 | 645.26 | 2.05 | 0.32 | 645.22 | 646.4 | 644.36 | 0 |
| 1725035400 | 643.21 | 2.54 | 0.40 | 644.75 | 645.57 | 640.27 | 0 |
| 1724949000 | 640.66999 | -3.88 | -0.60 | 640.45 | 641.04 | 638.51 | 0 |
| 1724862600 | 644.54999 | -0.87 | -0.13 | 646.95 | 647.17999 | 644.54999 | 0 |
| 1724776200 | 645.41999 | 1.32 | 0.20 | 645.61 | 647.48 | 645.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
