Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 614.57 | 4.09540780151 | 15006.32 | 15762 | 14951.9 | 0 | 0 | IX |
| 4 | 1433.39 | 10.1031894273 | 14187.5 | 15762 | 13963.6 | 0 | 0 | IX |
| 12 | 826.38 | 5.58572064908 | 14794.51 | 15762 | 13830.78 | 0 | 0 | IX |
| 26 | 3577.81 | 29.7084300694 | 12043.08 | 15762 | 11929.51 | 0 | 0 | IX |
| 52 | 2656.32 | 20.4890713691 | 12964.57 | 15762 | 10837.69 | 0 | 0 | IX |
| 156 | 7211.14 | 85.747376557 | 8409.75 | 15762 | 6872.53 | 0 | 0 | IX |
| 260 | 5717.29 | 57.7294115271 | 9903.6 | 15762 | 6872.53 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752769800 | 15363.74 | 210.88 | 1.39 | 15152.86 | 15386.97 | 15102.48 | 0 |
| 1752683400 | 15152.86 | -10.18 | -0.07 | 15163.04 | 15204.22 | 15051.72 | 0 |
| 1752597000 | 15163.04 | -36.99 | -0.24 | 15200.03 | 15384.79 | 15097.38 | 0 |
| 1752510600 | 15200.03 | 104.89 | 0.69 | 15095.14 | 15200.03 | 15001.9 | 0 |
| 1752251400 | 15095.14 | 88.82 | 0.59 | 15006.32 | 15101.25 | 14951.9 | 0 |
| 1752165000 | 15006.32 | -281.7 | -1.84 | 15288.02 | 15337.84 | 14990.5 | 0 |
| 1752078600 | 15288.02 | 44.34 | 0.29 | 15243.68 | 15345.74 | 15144.27 | 0 |
| 1751992200 | 15243.68 | 212.51 | 1.41 | 15031.17 | 15243.68 | 15031.17 | 0 |
| 1751905800 | 15031.17 | -42.92 | -0.28 | 15074.09 | 15099.78 | 14969.43 | 0 |
| 1751646600 | 15074.09 | -118.58 | -0.78 | 15192.67 | 15195.21 | 14936.08 | 0 |
| 1751560200 | 15192.67 | 276.89 | 1.86 | 14915.78 | 15234.17 | 14915.78 | 0 |
| 1751473800 | 14915.78 | 132.46 | 0.90 | 14783.32 | 14957.03 | 14783.32 | 0 |
| 1751387400 | 14783.32 | -106.98 | -0.72 | 14890.3 | 14979 | 14750.06 | 0 |
| 1751301000 | 14890.3 | 191.78 | 1.30 | 14698.52 | 14961 | 14698.52 | 0 |
| 1751041800 | 14698.52 | 37.93 | 0.26 | 14660.59 | 14733.99 | 14593.71 | 0 |
| 1750955400 | 14660.59 | 329.25 | 2.30 | 14331.34 | 14696.69 | 14331.34 | 0 |
| 1750869000 | 14331.34 | -119.02 | -0.82 | 14450.36 | 14453.71 | 14277.25 | 0 |
| 1750782600 | 14450.36 | 435.34 | 3.11 | 14015.02 | 14450.36 | 14015.02 | 0 |
| 1750696200 | 14015.02 | -247.85 | -1.74 | 14262.87 | 14262.87 | 13963.6 | 0 |
| 1750437000 | 14262.87 | 75.37 | 0.53 | 14187.5 | 14291.3 | 14153.49 | 0 |
| 1750350600 | 14187.5 | 0 | 0.00 | 14187.5 | 14187.5 | 14187.5 | 0 |
| 1750264200 | 14187.5 | -63.65 | -0.45 | 14251.15 | 14265.48 | 14082.32 | 0 |
| 1750177800 | 14251.15 | 68.18 | 0.48 | 14182.97 | 14288.25 | 13998.98 | 0 |
| 1750091400 | 14182.97 | 65.42 | 0.46 | 14117.55 | 14318.72 | 14117.55 | 0 |
| 1749832200 | 14117.55 | -255.54 | -1.78 | 14373.09 | 14373.09 | 14041.03 | 0 |
| 1749745800 | 14373.09 | -138.54 | -0.95 | 14511.63 | 14608.19 | 14214.5 | 0 |
| 1749659400 | 14511.63 | -71.86 | -0.49 | 14583.49 | 14583.49 | 14360.14 | 0 |
| 1749573000 | 14583.49 | 366.92 | 2.58 | 14216.57 | 14670.87 | 14214.5 | 0 |
| 1749486600 | 14216.57 | 171.63 | 1.22 | 14044.94 | 14240.78 | 13998.79 | 0 |
| 1749227400 | 14044.94 | -256.02 | -1.79 | 14300.96 | 14300.96 | 13830.78 | 0 |
| 1749141000 | 14300.96 | -170.53 | -1.18 | 14471.49 | 14543.96 | 14225.91 | 0 |
| 1749054600 | 14471.49 | 133.46 | 0.93 | 14338.03 | 14495.87 | 14301.83 | 0 |
| 1748968200 | 14338.03 | -188.97 | -1.30 | 14527 | 14553.69 | 14177.87 | 0 |
| 1748881800 | 14527 | -77.93 | -0.53 | 14604.93 | 14604.93 | 13949.23 | 0 |
| 1748622600 | 14604.93 | -50.48 | -0.34 | 14433.63 | 14610.58 | 14410.53 | 0 |
| 1748536200 | 14655.41 | -280.49 | -1.88 | 14935.9 | 15026.52 | 14620.67 | 0 |
| 1748449800 | 14935.9 | 173.08 | 1.17 | 14762.82 | 14949.38 | 14745.14 | 0 |
| 1748363400 | 14762.82 | 520.05 | 3.65 | 14628.36 | 14783.68 | 14534.73 | 0 |
| 1748017800 | 14242.77 | -126.73 | -0.88 | 14369.5 | 14482.69 | 13881.46 | 0 |
| 1747931400 | 14369.5 | -84.65 | -0.59 | 14454.15 | 14454.92 | 14282.74 | 0 |
| 1747845000 | 14454.15 | -232.71 | -1.58 | 14686.86 | 14686.86 | 14367.97 | 0 |
| 1747758600 | 14686.86 | 69.35 | 0.47 | 14617.51 | 14773.05 | 14617.51 | 0 |
| 1747672200 | 14617.51 | -151.12 | -1.02 | 14768.63 | 14768.63 | 14290.08 | 0 |
| 1747413000 | 14768.63 | -77.53 | -0.52 | 14846.16 | 15005.18 | 14639.09 | 0 |
| 1747326600 | 14846.16 | -103.8 | -0.69 | 14949.96 | 14949.96 | 14717 | 0 |
| 1747240200 | 14949.96 | -37.58 | -0.25 | 14987.54 | 15073.81 | 14823.38 | 0 |
| 1747153800 | 14987.54 | 109.46 | 0.74 | 14878.08 | 14988.95 | 14751.18 | 0 |
| 1747067400 | 14878.08 | -18.66 | -0.13 | 14896.74 | 15218.28 | 14789.56 | 0 |
| 1746808200 | 14896.74 | 427.37 | 2.95 | 14469.37 | 14925.89 | 14469.37 | 0 |
| 1746721800 | 14469.37 | 119.64 | 0.83 | 14349.73 | 14579.88 | 14349.73 | 0 |
| 1746635400 | 14349.73 | 152.65 | 1.08 | 14197.08 | 14395.77 | 14180.09 | 0 |
| 1746549000 | 14197.08 | -515.42 | -3.50 | 14580.54 | 14580.54 | 13998.69 | 0 |
| 1746225900 | 14712.5 | 0 | 0.00 | 14388.98 | 14712.5 | 14388.98 | 0 |
| 1746203400 | 14712.5 | 323.52 | 2.25 | 14388.98 | 14712.5 | 14388.98 | 0 |
| 1746117000 | 14388.98 | 0 | 0.00 | 14388.98 | 14388.98 | 14388.98 | 0 |
| 1746030600 | 14388.98 | -392.72 | -2.66 | 14781.7 | 14846.82 | 14328.58 | 0 |
| 1745944200 | 14781.7 | -21.13 | -0.14 | 14802.83 | 14934.84 | 14703.51 | 0 |
| 1745857800 | 14802.83 | 14.75 | 0.10 | 14788.08 | 14939.71 | 14735.99 | 0 |
| 1745598600 | 14788.08 | -6.43 | -0.04 | 14794.51 | 14899.64 | 14748.17 | 0 |
| 1745512200 | 14794.51 | 107.04 | 0.73 | 14687.47 | 14807.34 | 14488.7 | 0 |
| 1745425800 | 14687.47 | 493.75 | 3.48 | 14193.72 | 14692.51 | 14193.72 | 0 |
| 1745339400 | 14193.72 | 336.07 | 2.43 | 13857.65 | 14193.72 | 13857.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
