Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -1.08547138303 | 131.74 | 132.89 | 130.04 | 0 | 0 | IX |
| 4 | -6.25 | -4.57674282367 | 136.56 | 137.04 | 127.37 | 0 | 0 | IX |
| 12 | -8.94 | -6.42010771993 | 139.25 | 142.9 | 127.37 | 0 | 0 | IX |
| 26 | 8.79 | 7.23337722186 | 121.52 | 142.9 | 120.88 | 0 | 0 | IX |
| 52 | -4.22 | -3.13684679997 | 134.53 | 142.9 | 120.45 | 0 | 0 | IX |
| 156 | -16.48 | -11.2269228149 | 146.79 | 155.63 | 120.45 | 0 | 0 | IX |
| 260 | -21.03 | -13.8958636183 | 151.34 | 155.63 | 94.26 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 130.31 | -1.15 | -0.87 | 130.6 | 130.76 | 130.04 | 0 |
| 1735666200 | 131.46 | 0 | 0.00 | 131.46 | 131.46 | 131.46 | 0 |
| 1735579800 | 131.46 | -0.4 | -0.30 | 132.19 | 132.52 | 131.44 | 0 |
| 1735320600 | 131.86 | 0.56 | 0.43 | 131.74 | 132.88999 | 131.31 | 0 |
| 1735061400 | 131.3 | 1.01 | 0.78 | 131.26 | 131.61 | 131.07 | 0 |
| 1734975000 | 130.29 | 2.35 | 1.84 | 128.5 | 130.41 | 128.37 | 0 |
| 1734715800 | 127.94 | -1.21 | -0.94 | 127.8 | 128.9 | 127.37 | 0 |
| 1734629400 | 129.15 | -2.24 | -1.70 | 130.52 | 130.74 | 128.75 | 0 |
| 1734543000 | 131.38999 | 0.52 | 0.40 | 131.51 | 131.69 | 130.66 | 0 |
| 1734456600 | 130.87 | -2.71 | -2.03 | 132.21 | 132.47999 | 130.63999 | 0 |
| 1734370200 | 133.58 | -1.05 | -0.78 | 133.56 | 133.66999 | 132.88999 | 0 |
| 1734111000 | 134.63 | -0.61 | -0.45 | 134.94999 | 135.31 | 134.33 | 0 |
| 1734024600 | 135.24 | -0.45 | -0.33 | 136.09 | 136.31 | 135.16 | 0 |
| 1733938200 | 135.69 | -0.42 | -0.31 | 136.15 | 136.52 | 135.46 | 0 |
| 1733851800 | 136.11 | 0 | 0.00 | 136.11 | 136.11 | 136.11 | 0 |
| 1733765400 | 136.11 | -0.48 | -0.35 | 136.21 | 136.47999 | 135.68 | 0 |
| 1733506200 | 136.59 | 0.03 | 0.02 | 136.6 | 137.04 | 136.41999 | 0 |
| 1733419800 | 136.56 | 0 | 0.00 | 136.56 | 136.56 | 136.56 | 0 |
| 1733333400 | 136.56 | -0.39 | -0.28 | 136.8 | 137.12 | 136.16 | 0 |
| 1733247000 | 136.94999 | 1.92 | 1.42 | 136.69999 | 137.1 | 136.21 | 0 |
| 1733160600 | 135.03 | 1.01 | 0.75 | 134.13 | 135.07 | 133.97 | 0 |
| 1732901400 | 134.02 | -0.27 | -0.20 | 134.6 | 134.72999 | 133.97 | 0 |
| 1732815000 | 134.29 | -0.32 | -0.24 | 134.22 | 134.47 | 133.69999 | 0 |
| 1732728600 | 134.61 | -0.89 | -0.66 | 134.77 | 135.01 | 134.34 | 0 |
| 1732642200 | 135.5 | -0.9 | -0.66 | 136.04 | 136.3 | 135.22 | 0 |
| 1732555800 | 136.4 | -0.2 | -0.15 | 136.79 | 137.05 | 136.19 | 0 |
| 1732296600 | 136.6 | 0.62 | 0.46 | 136.93 | 137.12 | 136.22999 | 0 |
| 1732210200 | 135.97999 | -0.96 | -0.70 | 136.11 | 136.52 | 135.59 | 0 |
| 1732123800 | 136.94 | -0.19 | -0.14 | 136.94 | 137.09 | 136.4 | 0 |
| 1732037400 | 137.13 | 0.83 | 0.61 | 137.96 | 138.29 | 137.13 | 0 |
| 1731951000 | 136.3 | 0.86 | 0.63 | 136.72999 | 136.82 | 135.81 | 0 |
| 1731691800 | 135.44 | -0.49 | -0.36 | 135.65 | 135.88 | 134.76 | 0 |
| 1731605400 | 135.93 | -0.39 | -0.29 | 135.82 | 137.32 | 135.71 | 0 |
| 1731519000 | 136.32 | 0.63 | 0.46 | 136.94999 | 137.08 | 135.97 | 0 |
| 1731432600 | 135.69 | -1.06 | -0.78 | 136.29 | 136.41 | 135.5 | 0 |
| 1731346200 | 136.75 | -0.68 | -0.49 | 136.61 | 137.13 | 136.37 | 0 |
| 1731087000 | 137.43 | -0.78 | -0.56 | 137.62 | 138.47 | 137.11 | 0 |
| 1731000600 | 138.21 | 0.1 | 0.07 | 138.72999 | 138.83 | 138 | 0 |
| 1730914200 | 138.11 | -1.66 | -1.19 | 140.09 | 140.16 | 137.76 | 0 |
| 1730827800 | 139.77 | 1.67 | 1.21 | 139.12 | 140.33 | 138.88999 | 0 |
| 1730741400 | 138.1 | 0.08 | 0.06 | 138.37 | 138.5 | 137.91999 | 0 |
| 1730482200 | 138.02 | 0.06 | 0.04 | 137.94 | 138.35 | 137.66 | 0 |
| 1730395800 | 137.96 | 1.23 | 0.90 | 137.63 | 138.52 | 137.36 | 0 |
| 1730309400 | 136.72999 | -0.86 | -0.63 | 137.11 | 137.37 | 136.31 | 0 |
| 1730223000 | 137.59 | -0.12 | -0.09 | 138.22999 | 138.36 | 137.27 | 0 |
| 1730136600 | 137.71 | -0.77 | -0.56 | 138.07 | 138.33 | 137.5 | 0 |
| 1729873800 | 138.47999 | 0.38 | 0.28 | 138.22999 | 138.97999 | 137.8 | 0 |
| 1729787400 | 138.1 | -1.45 | -1.04 | 139.72999 | 139.91999 | 137.97 | 0 |
| 1729701000 | 139.55 | 0 | 0.00 | 139.55 | 139.55 | 139.55 | 0 |
| 1729614600 | 139.55 | -1.91 | -1.35 | 140.74 | 141.09 | 139.15 | 0 |
| 1729528200 | 141.46 | -0.12 | -0.08 | 141.13 | 141.68 | 140.69 | 0 |
| 1729269000 | 141.58 | -0.27 | -0.19 | 142.69999 | 142.9 | 141.37 | 0 |
| 1729182600 | 141.85 | 0.94 | 0.67 | 141.4 | 142.33 | 141.35 | 0 |
| 1729096200 | 140.91 | 1.46 | 1.05 | 139.52 | 141.53 | 139.15 | 0 |
| 1729009800 | 139.44999 | -0.56 | -0.40 | 139.74 | 140.65 | 139.26 | 0 |
| 1728923400 | 140.01 | 0 | 0.00 | 140.01 | 140.01 | 140.01 | 0 |
| 1728664200 | 140.01 | -0.03 | -0.02 | 140.54 | 141.11 | 139.93 | 0 |
| 1728577800 | 140.04 | 0.88 | 0.63 | 139.25 | 140.77 | 139.16999 | 0 |
| 1728491400 | 139.16 | 0.34 | 0.24 | 139.16999 | 139.69999 | 138.83 | 0 |
| 1728405000 | 138.82 | -0.04 | -0.03 | 139.18 | 139.61 | 138.8 | 0 |
| 1728318600 | 138.86 | 0.88 | 0.64 | 138.47999 | 139.02 | 137.97 | 0 |
| 1728059400 | 137.97999 | 0.04 | 0.03 | 137.36 | 138.57 | 137.28 | 0 |
| 1727973000 | 137.94 | -0.7 | -0.50 | 138.01 | 138.9 | 137.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
