Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -1.54380860006 | 123.72 | 125.01 | 120.38 | 0 | 0 | IX |
| 4 | -6.12 | -4.78386617682 | 127.93 | 130.07 | 120.38 | 0 | 0 | IX |
| 12 | -14.98 | -10.9510929161 | 136.79 | 137.12 | 120.38 | 0 | 0 | IX |
| 26 | -3.34 | -2.66879744307 | 125.15 | 142.9 | 120.38 | 0 | 0 | IX |
| 52 | -7.73 | -5.96726879728 | 129.54 | 142.9 | 120.38 | 0 | 0 | IX |
| 156 | -31.8 | -20.701777228 | 153.61 | 155.63 | 120.38 | 0 | 0 | IX |
| 260 | -21.57 | -15.0439391826 | 143.38 | 155.63 | 94.26 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 122.21 | -1.28 | -1.04 | 123.49 | 123.78 | 121.99 | 0 |
| 1739467800 | 123.49 | -0.08 | -0.06 | 123.57 | 125.01 | 123.19 | 0 |
| 1739381400 | 123.57 | 0 | 0.00 | 123.57 | 123.57 | 123.57 | 0 |
| 1739295000 | 123.57 | 1.04 | 0.85 | 122.53 | 123.83 | 122.25 | 0 |
| 1739208600 | 122.53 | -1.19 | -0.96 | 123.72 | 123.72 | 121.66 | 0 |
| 1738949400 | 123.72 | 2.23 | 1.84 | 121.49 | 123.72 | 120.65 | 0 |
| 1738863000 | 121.49 | -2.1 | -1.70 | 123.59 | 123.94 | 121.17 | 0 |
| 1738776600 | 123.59 | -1.25 | -1.00 | 124.84 | 125.09 | 123.06 | 0 |
| 1738690200 | 124.84 | -0.19 | -0.15 | 125.03 | 125.96 | 124.53 | 0 |
| 1738603800 | 125.03 | -1.04 | -0.82 | 126.07 | 126.07 | 121.77 | 0 |
| 1738344600 | 126.07 | -1.98 | -1.55 | 128.05 | 128.37 | 125.43 | 0 |
| 1738258200 | 128.05 | -0.35 | -0.27 | 128.4 | 128.75 | 127.77 | 0 |
| 1738171800 | 128.4 | -0.17 | -0.13 | 128.57 | 129.16999 | 128.07 | 0 |
| 1738085400 | 128.57 | 0.73 | 0.57 | 127.84 | 128.93 | 127.43 | 0 |
| 1737999000 | 127.84 | -0.88 | -0.68 | 128.72 | 128.91999 | 127.67 | 0 |
| 1737739800 | 128.72 | 1.08 | 0.85 | 127.64 | 128.77 | 127.64 | 0 |
| 1737653400 | 127.64 | -2.04 | -1.57 | 129.68 | 129.68 | 127.64 | 0 |
| 1737567000 | 129.68 | 0.74 | 0.57 | 128.94 | 130.07 | 128.91999 | 0 |
| 1737480600 | 128.94 | 1.11 | 0.87 | 127.83 | 129.59 | 127.83 | 0 |
| 1737394200 | 127.83 | -0.1 | -0.08 | 127.93 | 128.78 | 127.52 | 0 |
| 1737135000 | 127.93 | -1.12 | -0.87 | 129.05 | 129.47999 | 127.87 | 0 |
| 1737048600 | 129.05 | -0.01 | -0.01 | 129.06 | 130.02 | 128.49 | 0 |
| 1736962200 | 129.06 | 1.89 | 1.49 | 127.17 | 129.06 | 126.66 | 0 |
| 1736875800 | 127.17 | -1.09 | -0.85 | 128.26 | 129.04 | 127.17 | 0 |
| 1736789400 | 128.26 | -0.84 | -0.65 | 128.52 | 128.52 | 128.26 | 0 |
| 1736530200 | 129.1 | 0.55 | 0.43 | 128.84 | 129.56 | 128.08 | 0 |
| 1736443800 | 128.55 | -2.16 | -1.65 | 128.94 | 129.46 | 128.29 | 0 |
| 1736357400 | 130.71 | -0.4 | -0.31 | 130.82 | 131.11 | 129.91999 | 0 |
| 1736271000 | 131.11 | 1.71 | 1.32 | 130.54 | 131.56 | 130.21 | 0 |
| 1736184600 | 129.4 | -1.23 | -0.94 | 130.28 | 130.55 | 129.22 | 0 |
| 1735925400 | 130.63 | 0.32 | 0.25 | 130.44 | 130.71 | 130.01 | 0 |
| 1735839000 | 130.31 | -1.15 | -0.87 | 130.6 | 130.76 | 130.04 | 0 |
| 1735666200 | 131.46 | 0 | 0.00 | 131.46 | 131.46 | 131.46 | 0 |
| 1735579800 | 131.46 | -0.4 | -0.30 | 132.19 | 132.52 | 131.44 | 0 |
| 1735320600 | 131.86 | 0.56 | 0.43 | 131.74 | 132.88999 | 131.31 | 0 |
| 1735061400 | 131.3 | 1.01 | 0.78 | 131.26 | 131.61 | 131.07 | 0 |
| 1734975000 | 130.29 | 2.35 | 1.84 | 128.5 | 130.41 | 128.37 | 0 |
| 1734715800 | 127.94 | -1.21 | -0.94 | 127.8 | 128.9 | 127.37 | 0 |
| 1734629400 | 129.15 | -2.24 | -1.70 | 130.52 | 130.74 | 128.75 | 0 |
| 1734543000 | 131.38999 | 0.52 | 0.40 | 131.51 | 131.69 | 130.66 | 0 |
| 1734456600 | 130.87 | -2.71 | -2.03 | 132.21 | 132.47999 | 130.63999 | 0 |
| 1734370200 | 133.58 | -1.05 | -0.78 | 133.56 | 133.66999 | 132.88999 | 0 |
| 1734111000 | 134.63 | -0.61 | -0.45 | 134.94999 | 135.31 | 134.33 | 0 |
| 1734024600 | 135.24 | -0.45 | -0.33 | 136.09 | 136.31 | 135.16 | 0 |
| 1733938200 | 135.69 | -0.42 | -0.31 | 136.15 | 136.52 | 135.46 | 0 |
| 1733851800 | 136.11 | 0 | 0.00 | 136.11 | 136.11 | 136.11 | 0 |
| 1733765400 | 136.11 | -0.48 | -0.35 | 136.21 | 136.47999 | 135.68 | 0 |
| 1733506200 | 136.59 | 0.03 | 0.02 | 136.6 | 137.04 | 136.41999 | 0 |
| 1733419800 | 136.56 | 0 | 0.00 | 136.56 | 136.56 | 136.56 | 0 |
| 1733333400 | 136.56 | -0.39 | -0.28 | 136.8 | 137.12 | 136.16 | 0 |
| 1733247000 | 136.94999 | 1.92 | 1.42 | 136.69999 | 137.1 | 136.21 | 0 |
| 1733160600 | 135.03 | 1.01 | 0.75 | 134.13 | 135.07 | 133.97 | 0 |
| 1732901400 | 134.02 | -0.27 | -0.20 | 134.6 | 134.72999 | 133.97 | 0 |
| 1732815000 | 134.29 | -0.32 | -0.24 | 134.22 | 134.47 | 133.69999 | 0 |
| 1732728600 | 134.61 | -0.89 | -0.66 | 134.77 | 135.01 | 134.34 | 0 |
| 1732642200 | 135.5 | -0.9 | -0.66 | 136.04 | 136.3 | 135.22 | 0 |
| 1732555800 | 136.4 | -0.2 | -0.15 | 136.79 | 137.05 | 136.19 | 0 |
| 1732296600 | 136.6 | 0.62 | 0.46 | 136.93 | 137.12 | 136.22999 | 0 |
| 1732210200 | 135.97999 | -0.96 | -0.70 | 136.11 | 136.52 | 135.59 | 0 |
| 1732123800 | 136.94 | -0.19 | -0.14 | 136.94 | 137.09 | 136.4 | 0 |
| 1732037400 | 137.13 | 0.83 | 0.61 | 137.96 | 138.29 | 137.13 | 0 |
| 1731951000 | 136.3 | 0.86 | 0.63 | 136.72999 | 136.82 | 135.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
