ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTSE Turkey Index

FTSE Turkey Index (WITUR)

278.284,96
2.849,77
(1,03%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
110167.463.79216574823268117.5278904.25265829.2300IX
423132.949.06633621791255152.02278904.25242533.5800IX
1225459.0510.0697946662252825.91278904.25242533.5800IX
2630183.2812.1656894867248101.68278904.25220977.8600IX
5249793.2121.7921259739228491.75287712.16220977.8600IX
156223147.83404.71426423555137.13287712.1655137.1300IX
260250495.87901.41803851827789.09287712.1623968.4200IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400278284.9621.03275435.19278904.25275417.210
1741887000275435.1931.37271714.14275918.8271714.140
1741800600271714.1431.37268051.46272672.95268051.460
1741714200268051.46586.870.22267464.59270041.78265829.230
1741627800267464.59-2-0.82269683.76270310.81266409.950
1741368600269683.7610.58268117.5270655.89266763.650
1741282200268117.562.54261477.4268117.5261424.510
1741195800261477.472.92254052.23261806.91254052.230
1741109400254052.23-482.64-0.19254534.87255597.13253122.10
1741023000254534.8762.48248381.33257468.01248381.330
1740763800248381.33-2-0.85250505.98250876.72247645.520
1740677400250505.9841.70246320.73251520.45246182.420
1740591000246320.7331.26243251.5247632.88242533.580
1740504600243251.5-3-1.27246386.84247126.91242930.80
1740418200246386.84-811.33-0.33247198.17249814.92245712.960
1740159000247198.17-5-2.05252377.16253096.12244004.20
1740072600252377.1610.56250978.65253461.4250600.650
1739986200250978.65-4-1.58254997255965.48250853.480
173989980025499720.82252913.14255663.02252343.210
1739813400252913.14-1-0.53254263.78254719.93252913.140
1739554200254263.78-888.24-0.35255152.02256041.03253758.70
1739467800255152.0231.48251439.22255499.17251439.220
1739381400251439.22-2-0.99253941.57254603.97250937.570
1739295000253941.5710.45252809.75254024.41251478.920
1739208600252809.75-2-1.03255451.27256284.06252452.720
1738949400255451.2721.11252644.39255740.83251688.040
1738863000252644.3931.22249594.28253143.76249594.280
1738776600249594.28-2-0.96252004.17252899.97247199.40
1738690200252004.1710.40251000.84254457.2251000.840
1738603800251000.84-5-2.30256904.6256904.6250400.940
1738344600256904.6-2-0.85259114.76259915.45256527.290
1738258200259114.76280.050.11258834.71260956.26258834.710
1738171800258834.71-1-0.53260221.74261573.94258834.710
1738085400260221.7421.09257424.45260645.6256861.530
1737999000257424.45-3-1.16260435.58260435.58256554.040
1737739800260435.58-67.7-0.03260503.28261136.92259435.610
1737653400260503.28377.140.14260126.14261296.35259523.090
1737567000260126.1420.98257595.52260535.11257073.320
1737480600257595.52-764.41-0.30258359.93259473.92256792.560
1737394200258359.9310.44257232.48258991.27255724.420
1737135000257232.4821.07254507.4257572.29254168.220
1737048600254507.431.22251437.27254779.23251215.290
1736962200251437.27517.170.21250920.1252511.73249445.070
1736875800250920.1-428.63-0.17251348.73254306.93250016.860
1736789400251348.73-4-1.84253139.31253325.14250754.330
1736530200256063.84-2-0.97258568.26259510.15255033.420
1736443800258568.2621.08255814.58258964.74255814.580
1736357400255814.58-2-0.83257952.97258893.57255642.840
1736271000257952.97-2-1.13260895.38261004.6257952.970
1736184600260895.38295.030.11260600.35262598.81260346.470
1735925400260600.3521.01257998.45261159.33257998.450
1735839000257998.4531.27254755.43257998.45254740.370
1735666200254755.43-1-0.60256297.27257627.66253567.880
1735579800256297.27-3-1.21259446.87260373.47256297.270
1735320600259446.8783.53257421.38260137.13257421.380
1735061400250600.4310.47249423.07250983.72247740.660
1734975000249423.07-2-0.93251776.14253156.39248806.410
1734715800251776.14-1-0.42252825.91254075.78251126.110
1734629400252825.91-4-1.61256959.49256959.49252582.380
1734543000256959.49-2-1.04259671.98260523.7256788.50
1734456600259671.98673.250.26258998.73260546.92256875.950
1734370200258998.73-3-1.19262126.37262927.71258998.730