Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.93 | 3.39074273412 | 204.38 | 212.07 | 202.3 | 0 | 0 | IX |
| 4 | 15.4 | 7.8607523863 | 195.91 | 212.07 | 192.09 | 0 | 0 | IX |
| 12 | 40.39 | 23.6309384507 | 170.92 | 212.07 | 170.92 | 0 | 0 | IX |
| 26 | 4.04 | 1.94914845371 | 207.27 | 212.08 | 151.98 | 0 | 0 | IX |
| 52 | 10.57 | 5.26551758494 | 200.74 | 212.92 | 151.98 | 0 | 0 | IX |
| 156 | 90.21 | 74.4921552436 | 121.1 | 213.93 | 102.41 | 0 | 0 | IX |
| 260 | 111.04 | 110.740999302 | 100.27 | 213.93 | 100.01 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752769800 | 208.3 | 0.3 | 0.14 | 208 | 209.02 | 206.39 | 0 |
| 1752683400 | 208 | 2.33 | 1.13 | 205.67 | 208.44 | 205.66 | 0 |
| 1752597000 | 205.67 | 2.28 | 1.12 | 203.39 | 206.19 | 202.87 | 0 |
| 1752510600 | 203.39 | -1.28 | -0.63 | 204.67 | 204.67 | 202.3 | 0 |
| 1752251400 | 204.67 | 0.29 | 0.14 | 204.38 | 204.83 | 203.27 | 0 |
| 1752165000 | 204.38 | 1.82 | 0.90 | 202.56 | 204.4 | 202.49 | 0 |
| 1752078600 | 202.56 | 1.8 | 0.90 | 200.76 | 202.56 | 199.1 | 0 |
| 1751992200 | 200.76 | -0.37 | -0.18 | 201.13 | 201.13 | 198.97 | 0 |
| 1751905800 | 201.13 | -1 | -0.49 | 202.13 | 202.23 | 199.76 | 0 |
| 1751646600 | 202.13 | -1.14 | -0.56 | 203.27 | 204.65 | 201.54 | 0 |
| 1751560200 | 203.27 | 1.12 | 0.55 | 202.15 | 204.69 | 202.07 | 0 |
| 1751473800 | 202.15 | 0.11 | 0.05 | 202.04 | 202.15 | 200.1 | 0 |
| 1751387400 | 202.04 | 3.23 | 1.62 | 198.81 | 203.71 | 198.81 | 0 |
| 1751301000 | 198.81 | -3.2 | -1.58 | 202.01 | 202.09 | 198.81 | 0 |
| 1751041800 | 202.01 | 0.87 | 0.43 | 201.14 | 202.01 | 199.78 | 0 |
| 1750955400 | 201.14 | 0.44 | 0.22 | 200.7 | 202.1 | 199.95 | 0 |
| 1750869000 | 200.7 | 2.64 | 1.33 | 198.06 | 200.8 | 198.06 | 0 |
| 1750782600 | 198.06 | 4.53 | 2.34 | 193.53 | 198.1 | 193.53 | 0 |
| 1750696200 | 193.53 | -3.58 | -1.82 | 197.11 | 197.11 | 192.09 | 0 |
| 1750437000 | 197.11 | 1.2 | 0.61 | 195.91 | 197.11 | 194.07 | 0 |
| 1750350600 | 195.91 | -3.17 | -1.59 | 199.08 | 199.08 | 195.51 | 0 |
| 1750264200 | 199.08 | 1.34 | 0.68 | 197.74 | 199.11 | 196.34 | 0 |
| 1750177800 | 197.74 | 1.82 | 0.93 | 195.92 | 198.89 | 195.92 | 0 |
| 1750091400 | 195.92 | -0.48 | -0.24 | 196.4 | 196.46 | 194.82 | 0 |
| 1749832200 | 196.4 | -1.92 | -0.97 | 198.32 | 198.32 | 195.34 | 0 |
| 1749745800 | 198.32 | -2.13 | -1.06 | 200.45 | 200.45 | 198.04 | 0 |
| 1749659400 | 200.45 | 2.44 | 1.23 | 198.01 | 200.69 | 198.01 | 0 |
| 1749573000 | 198.01 | 4.94 | 2.56 | 193.07 | 198.59 | 193.07 | 0 |
| 1749486600 | 193.07 | 1.5 | 0.78 | 191.57 | 193.73 | 191.57 | 0 |
| 1749227400 | 191.57 | -0.19 | -0.10 | 191.76 | 191.92 | 190.98 | 0 |
| 1749141000 | 191.76 | 0.68 | 0.36 | 191.08 | 192.13 | 191.04 | 0 |
| 1749054600 | 191.08 | 5.05 | 2.71 | 186.03 | 191.08 | 186.03 | 0 |
| 1748968200 | 186.03 | 1.22 | 0.66 | 184.81 | 187.81 | 184.81 | 0 |
| 1748881800 | 184.81 | -3.21 | -1.71 | 188.02 | 188.03 | 184.27 | 0 |
| 1748622600 | 188.02 | 0 | 0.00 | 188.02 | 188.02 | 188.02 | 0 |
| 1748536200 | 188.02 | -0.17 | -0.09 | 188.19 | 190.77 | 188.02 | 0 |
| 1748449800 | 188.19 | 0.49 | 0.26 | 187.7 | 190.71 | 187.7 | 0 |
| 1748363400 | 187.7 | -3.1 | -1.62 | 189.51 | 189.52 | 187.42 | 0 |
| 1748017800 | 190.8 | -0.14 | -0.07 | 190.94 | 192.33 | 189.77 | 0 |
| 1747931400 | 190.94 | -1.4 | -0.73 | 192.34 | 192.34 | 190.21 | 0 |
| 1747845000 | 192.34 | 2.48 | 1.31 | 189.86 | 193.31 | 189.86 | 0 |
| 1747758600 | 189.86 | -0.15 | -0.08 | 190.01 | 192.17 | 189.85 | 0 |
| 1747672200 | 190.01 | -3.06 | -1.58 | 193.07 | 193.07 | 189.64 | 0 |
| 1747413000 | 193.07 | 0.86 | 0.45 | 192.21 | 193.11 | 191.72 | 0 |
| 1747326600 | 192.21 | -0.66 | -0.34 | 192.87 | 193.08 | 191.72 | 0 |
| 1747240200 | 192.87 | 4.48 | 2.38 | 188.39 | 192.87 | 188.39 | 0 |
| 1747153800 | 188.39 | 2.15 | 1.15 | 186.24 | 191.19 | 186.24 | 0 |
| 1747067400 | 186.24 | 1.82 | 0.99 | 185.94 | 186.24 | 185.86 | 0 |
| 1746808200 | 184.42 | 3.89 | 2.15 | 180.53 | 184.42 | 180.52 | 0 |
| 1746721800 | 180.53 | -0.54 | -0.30 | 181.07 | 182.92 | 180.53 | 0 |
| 1746635400 | 181.07 | 0.43 | 0.24 | 180.64 | 182.45 | 179.51 | 0 |
| 1746549000 | 180.64 | -2.88 | -1.57 | 181.31 | 181.76 | 179.08 | 0 |
| 1746225900 | 183.52 | 0 | 0.00 | 178.08 | 183.52 | 178.08 | 0 |
| 1746203400 | 183.52 | 5.44 | 3.05 | 178.08 | 183.52 | 178.08 | 0 |
| 1746117000 | 178.08 | 0 | 0.00 | 178.08 | 178.08 | 178.08 | 0 |
| 1746030600 | 178.08 | 0.4 | 0.23 | 177.68 | 178.77 | 177.22 | 0 |
| 1745944200 | 177.68 | 1.33 | 0.75 | 176.35 | 177.68 | 175.77 | 0 |
| 1745857800 | 176.35 | 1.41 | 0.81 | 174.94 | 176.8 | 174.94 | 0 |
| 1745598600 | 174.94 | 4.02 | 2.35 | 170.92 | 176.31 | 170.92 | 0 |
| 1745512200 | 170.92 | -1.76 | -1.02 | 172.68 | 173.99 | 170.38 | 0 |
| 1745425800 | 172.68 | 8.44 | 5.14 | 164.24 | 172.68 | 164.24 | 0 |
| 1745339400 | 164.24 | -4.97 | -2.94 | 167.5 | 167.5 | 164.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
