Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.75 | -4.15578247447 | 210.55 | 210.55 | 199.81 | 0 | 0 | IX |
| 4 | -8.43 | -4.0098939257 | 210.23 | 212.92 | 199.81 | 0 | 0 | IX |
| 12 | -5.49 | -2.64846350523 | 207.29 | 212.92 | 195.12 | 0 | 0 | IX |
| 26 | 29.26 | 16.9583864611 | 172.54 | 212.92 | 169.14 | 0 | 0 | IX |
| 52 | 51.52 | 34.282672345 | 150.28 | 213.93 | 150.26 | 0 | 0 | IX |
| 156 | 51.59 | 34.3452499834 | 150.21 | 213.93 | 102.41 | 0 | 0 | IX |
| 260 | 109.09 | 117.66799698 | 92.71 | 213.93 | 71.34 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 201.8 | -8.75 | -4.16 | 210.55 | 210.55 | 199.81 | 0 |
| 1738344600 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738258200 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738171800 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738085400 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737999000 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737739800 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737653400 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737567000 | 210.55 | 2.04 | 0.98 | 208.51 | 212.08 | 208.49 | 0 |
| 1737480600 | 208.51 | 0.29 | 0.14 | 208.22 | 209.39 | 207.14 | 0 |
| 1737394200 | 208.22 | 0.95 | 0.46 | 207.27 | 209.47 | 207.27 | 0 |
| 1737135000 | 207.27 | 1.35 | 0.66 | 205.92 | 208 | 204.48 | 0 |
| 1737048600 | 205.92 | 5.31 | 2.65 | 200.61 | 207.22 | 200.61 | 0 |
| 1736962200 | 200.61 | -2.97 | -1.46 | 203.58 | 203.58 | 200.54 | 0 |
| 1736875800 | 203.58 | -2.22 | -1.08 | 200.86 | 203.58 | 200.85 | 0 |
| 1736789400 | 205.8 | 0 | 0.00 | 205.8 | 205.8 | 205.8 | 0 |
| 1736530200 | 205.8 | -0.56 | -0.27 | 206.25 | 207.08 | 205.67 | 0 |
| 1736443800 | 206.36 | -2.45 | -1.17 | 207.02 | 207.7 | 206.36 | 0 |
| 1736357400 | 208.81 | -2.92 | -1.38 | 209.28 | 209.81 | 208.63 | 0 |
| 1736271000 | 211.73 | 1.37 | 0.65 | 212.31 | 212.92 | 211.73 | 0 |
| 1736184600 | 210.36 | 6.69 | 3.28 | 210.23 | 210.36 | 209.68 | 0 |
| 1735925400 | 203.67 | 1.18 | 0.58 | 204.22 | 204.77 | 203.61 | 0 |
| 1735839000 | 202.49 | -2.13 | -1.04 | 201.85 | 202.49 | 201.19 | 0 |
| 1735666200 | 204.62 | -1.75 | -0.85 | 204.57 | 205.78 | 204.49 | 0 |
| 1735579800 | 206.37 | -0.8 | -0.39 | 207.23 | 207.32 | 205.98 | 0 |
| 1735320600 | 207.17 | 1.45 | 0.70 | 207.2 | 207.74 | 207.1 | 0 |
| 1735061400 | 205.72 | 0.23 | 0.11 | 206.5 | 206.54 | 205.72 | 0 |
| 1734975000 | 205.49 | 6.1 | 3.06 | 205.1 | 205.72 | 204.98 | 0 |
| 1734715800 | 199.39 | -4.48 | -2.20 | 201.18 | 202.01 | 199.39 | 0 |
| 1734629400 | 203.87 | -2.32 | -1.13 | 202.73 | 203.92 | 202.7 | 0 |
| 1734543000 | 206.19 | 1.51 | 0.74 | 206.63 | 206.71 | 205.4 | 0 |
| 1734456600 | 204.68 | -0.48 | -0.23 | 205.33 | 205.88 | 204.68 | 0 |
| 1734370200 | 205.16 | 0.94 | 0.46 | 204.85 | 205.16 | 204.16 | 0 |
| 1734111000 | 204.22 | 0.4 | 0.20 | 204.54 | 204.7 | 204.01 | 0 |
| 1734024600 | 203.82 | 1.69 | 0.84 | 204.05 | 204.61 | 203.82 | 0 |
| 1733938200 | 202.13 | -2.39 | -1.17 | 202.01 | 202.66 | 201.97 | 0 |
| 1733851800 | 204.52 | -1.38 | -0.67 | 204.57 | 204.59 | 203.88 | 0 |
| 1733765400 | 205.9 | 1.19 | 0.58 | 204.78 | 205.9 | 204.74 | 0 |
| 1733506200 | 204.71 | -1.07 | -0.52 | 204.6 | 205.35 | 204.09 | 0 |
| 1733419800 | 205.78 | 0.39 | 0.19 | 206.39 | 206.44 | 205.74 | 0 |
| 1733333400 | 205.39 | 2.23 | 1.10 | 204.45 | 205.39 | 204.41 | 0 |
| 1733247000 | 203.16 | 2.75 | 1.37 | 203.41 | 203.57 | 202.88 | 0 |
| 1733160600 | 200.41 | 5.29 | 2.71 | 200.96 | 201.13 | 200.41 | 0 |
| 1732901400 | 195.12 | -0.78 | -0.40 | 196.52 | 197.06 | 195.12 | 0 |
| 1732815000 | 195.9 | -0.01 | -0.01 | 195.31 | 196.03 | 195.21 | 0 |
| 1732728600 | 195.91 | -2.75 | -1.38 | 196.94 | 197.46 | 195.91 | 0 |
| 1732642200 | 198.66 | -2.82 | -1.40 | 199.77 | 199.84 | 198.65 | 0 |
| 1732555800 | 201.48 | -0.31 | -0.15 | 202.22 | 202.73 | 201.48 | 0 |
| 1732296600 | 201.79 | 3.67 | 1.85 | 203.07 | 203.07 | 201.79 | 0 |
| 1732210200 | 198.12 | -1.82 | -0.91 | 198.18 | 199.23 | 198.07 | 0 |
| 1732123800 | 199.94 | -1.58 | -0.78 | 200.35 | 200.95 | 199.25 | 0 |
| 1732037400 | 201.52 | 2.59 | 1.30 | 201.6 | 202.12 | 200.91 | 0 |
| 1731951000 | 198.93 | -1.78 | -0.89 | 198.62 | 199.23 | 198.41 | 0 |
| 1731691800 | 200.71 | 0.03 | 0.01 | 200.83 | 202.03 | 200.71 | 0 |
| 1731605400 | 200.68 | -1.09 | -0.54 | 200.53 | 201.65 | 200.23 | 0 |
| 1731519000 | 201.77 | -1.34 | -0.66 | 203.54 | 203.6 | 201.77 | 0 |
| 1731432600 | 203.11 | -5.35 | -2.57 | 204.66 | 204.73 | 203.11 | 0 |
| 1731346200 | 208.46 | -0.46 | -0.22 | 207.29 | 208.91 | 207.21 | 0 |
| 1731087000 | 208.92 | 2.26 | 1.09 | 208.5 | 209.15 | 208.41 | 0 |
| 1731000600 | 206.66 | 1.47 | 0.72 | 207.2 | 207.74 | 206.63 | 0 |
| 1730914200 | 205.19 | 1.23 | 0.60 | 206.02 | 206.56 | 204.61 | 0 |
| 1730827800 | 203.96 | 1.36 | 0.67 | 203.18 | 203.96 | 202.64 | 0 |
| 1730741400 | 202.6 | 2.35 | 1.17 | 202.5 | 203.19 | 201.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
