Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001474 | -0.0377291553456 | 0.3906793 | 0.393111 | 0.3901397 | 0 | 0 | FX |
| 4 | 0.0008164 | 0.209486150795 | 0.3897155 | 0.3933433 | 0.3893239 | 0 | 0 | FX |
| 12 | 0.0141298 | 3.75391104354 | 0.3764021 | 0.3933433 | 0.3760973 | 0 | 0 | FX |
| 26 | 0.0187446 | 5.0417537124 | 0.3717873 | 0.3933433 | 0.3654424 | 0 | 0 | FX |
| 52 | 0.0254703 | 6.97698689755 | 0.3650616 | 0.3933433 | 0.3637733 | 0 | 0 | FX |
| 156 | 0.0494052 | 14.4829472451 | 0.3411267 | 13.533415 | 0.3384212 | 0 | 0 | FX |
| 260 | 0.0347645 | 9.77169352785 | 0.3557674 | 13.533415 | 0.181343 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.3906915 | -0.000223 | -0.06 | 0.3914035 | 0.391856 | 0.3906915 | 0 |
| 1736812620 | 0.3909148 | -0.002087 | -0.53 | 0.3926667 | 0.393111 | 0.3909148 | 0 |
| 1736726220 | 0.3930016 | 0 | 0.00 | 0.3930016 | 0.3930016 | 0.3930016 | 0 |
| 1736639820 | 0.3930016 | 0.0008558 | 0.22 | 0.3930016 | 0.3930016 | 0.3921458 | 0 |
| 1736553420 | 0.3921458 | 0.0001638 | 0.04 | 0.3920814 | 0.392994 | 0.3920158 | 0 |
| 1736467020 | 0.391982 | 0.0005391 | 0.14 | 0.3914443 | 0.3920435 | 0.3913411 | 0 |
| 1736380620 | 0.3914429 | 0.0002533 | 0.06 | 0.3906793 | 0.3919847 | 0.3904864 | 0 |
| 1736294220 | 0.3911896 | 0.0009773 | 0.25 | 0.3903022 | 0.3911896 | 0.3893239 | 0 |
| 1736207820 | 0.3902123 | -0.003131 | -0.80 | 0.3920569 | 0.3920569 | 0.3895066 | 0 |
| 1736121420 | 0.3933433 | 0 | 0.00 | 0.3933433 | 0.3933433 | 0.3933433 | 0 |
| 1736035020 | 0.3933433 | 0.000905 | 0.23 | 0.3933433 | 0.3933433 | 0.3924383 | 0 |
| 1735948620 | 0.3924383 | 0.000199 | 0.05 | 0.3918118 | 0.3924383 | 0.3918119 | 0 |
| 1735862220 | 0.3922393 | 0.00055 | 0.14 | 0.391319 | 0.3931731 | 0.3912737 | 0 |
| 1735775820 | 0.3916893 | 0.000976 | 0.25 | 0.3916893 | 0.3916893 | 0.3916893 | 0 |
| 1735689420 | 0.3907133 | 0 | 0.00 | 0.3907133 | 0.3907133 | 0.3907133 | 0 |
| 1735603020 | 0.3907133 | -0.001868 | -0.48 | 0.3920433 | 0.3922139 | 0.3907133 | 0 |
| 1735516620 | 0.392581 | 0 | 0.00 | 0.392581 | 0.392581 | 0.392581 | 0 |
| 1735430220 | 0.392581 | 0.0006826 | 0.17 | 0.392581 | 0.392581 | 0.3918984 | 0 |
| 1735343760 | 0.3918984 | -0.000627 | -0.16 | 0.3924108 | 0.3924108 | 0.3915459 | 0 |
| 1735257420 | 0.3925252 | 0.0020406 | 0.52 | 0.3909011 | 0.3925252 | 0.3909012 | 0 |
| 1735171020 | 0.3904846 | -0.001233 | -0.31 | 0.3912197 | 0.3912197 | 0.3900579 | 0 |
| 1735084620 | 0.3917179 | 0.0003512 | 0.09 | 0.391485 | 0.392532 | 0.3913263 | 0 |
| 1734998220 | 0.3913667 | 0.0004601 | 0.12 | 0.390829 | 0.3929179 | 0.390829 | 0 |
| 1734911820 | 0.3909066 | 0 | 0.00 | 0.3909066 | 0.3909066 | 0.3909066 | 0 |
| 1734825420 | 0.3909066 | -0.000889 | -0.23 | 0.3909066 | 0.3917958 | 0.3909066 | 0 |
| 1734739020 | 0.3917958 | -0.00016 | -0.04 | 0.3926055 | 0.3926055 | 0.3913308 | 0 |
| 1734652620 | 0.391956 | -0.001368 | -0.35 | 0.3928764 | 0.3931303 | 0.3910664 | 0 |
| 1734566220 | 0.3933242 | 0.0037122 | 0.95 | 0.3897155 | 0.3933242 | 0.3895776 | 0 |
| 1734479820 | 0.389612 | 0.0019454 | 0.50 | 0.3877348 | 0.3896297 | 0.3877348 | 0 |
| 1734393420 | 0.3876666 | 0.0007301 | 0.19 | 0.3871467 | 0.3880755 | 0.3871467 | 0 |
| 1734307020 | 0.3869365 | 0 | 0.00 | 0.3869365 | 0.3869365 | 0.3869365 | 0 |
| 1734220620 | 0.3869365 | 0 | 0.00 | 0.3869365 | 0.3869365 | 0.3869365 | 0 |
| 1734134220 | 0.3869365 | -8.2E-5 | -0.02 | 0.3875456 | 0.387649 | 0.3869365 | 0 |
| 1734047820 | 0.3870188 | 0.00159 | 0.41 | 0.3851987 | 0.3870188 | 0.3847721 | 0 |
| 1733961420 | 0.3854288 | -0.000584 | -0.15 | 0.385667 | 0.3864258 | 0.3846025 | 0 |
| 1733875020 | 0.3860128 | 7.5E-5 | 0.02 | 0.3859488 | 0.3864445 | 0.3854937 | 0 |
| 1733788620 | 0.3859379 | 0.0005581 | 0.14 | 0.3853307 | 0.3859379 | 0.3839225 | 0 |
| 1733702220 | 0.3853798 | -0.000177 | -0.05 | 0.3855566 | 0.3855566 | 0.3853798 | 0 |
| 1733615820 | 0.3855566 | 0.0003661 | 0.10 | 0.3855566 | 0.3855566 | 0.3851905 | 0 |
| 1733529420 | 0.3851905 | 0.0034386 | 0.90 | 0.3822856 | 0.3852312 | 0.3819235 | 0 |
| 1733443020 | 0.3817519 | -0.00131 | -0.34 | 0.3832521 | 0.3831609 | 0.3817519 | 0 |
| 1733356620 | 0.3830615 | 0.0001021 | 0.03 | 0.3831187 | 0.3834019 | 0.3826184 | 0 |
| 1733270220 | 0.3829594 | 0.0006221 | 0.16 | 0.3826232 | 0.3829594 | 0.381468 | 0 |
| 1733183820 | 0.3823373 | 0.0014906 | 0.39 | 0.3820719 | 0.3833104 | 0.3816805 | 0 |
| 1733097420 | 0.3808467 | -0.000653 | -0.17 | 0.3815001 | 0.3815001 | 0.3808467 | 0 |
| 1733011020 | 0.3815001 | -0.000679 | -0.18 | 0.3815001 | 0.3821794 | 0.3815001 | 0 |
| 1732924620 | 0.3821794 | 0.0004343 | 0.11 | 0.3811612 | 0.3823018 | 0.3807767 | 0 |
| 1732838220 | 0.3817451 | -9.9E-5 | -0.03 | 0.3814879 | 0.3819933 | 0.3811517 | 0 |
| 1732751820 | 0.3818444 | -0.000949 | -0.25 | 0.3828192 | 0.3832745 | 0.3816269 | 0 |
| 1732665420 | 0.3827933 | 0.001933 | 0.51 | 0.384887 | 0.3850602 | 0.3827933 | 0 |
| 1732579020 | 0.3808603 | 0.0003281 | 0.09 | 0.3794759 | 0.3808603 | 0.3794759 | 0 |
| 1732492620 | 0.3805322 | 0 | 0.00 | 0.3805322 | 0.3805322 | 0.3805322 | 0 |
| 1732406220 | 0.3805322 | 0 | 0.00 | 0.3805322 | 0.3805322 | 0.3805322 | 0 |
| 1732319820 | 0.3805322 | 7.8E-5 | 0.02 | 0.380309 | 0.3816658 | 0.3801654 | 0 |
| 1732233420 | 0.3804545 | -5.2E-5 | -0.01 | 0.3802954 | 0.3805058 | 0.379413 | 0 |
| 1732147020 | 0.3805064 | 0.0004411 | 0.12 | 0.3800748 | 0.3813528 | 0.3798803 | 0 |
| 1732060620 | 0.3800653 | -0.001593 | -0.42 | 0.3817043 | 0.3821579 | 0.3800653 | 0 |
| 1731974220 | 0.381658 | -0.001942 | -0.51 | 0.3832031 | 0.3839808 | 0.3816008 | 0 |
| 1731887820 | 0.3836001 | -0.000323 | -0.08 | 0.3839336 | 0.3839336 | 0.3836001 | 0 |
| 1731801420 | 0.3839232 | 9.0E-5 | 0.02 | 0.3839232 | 0.3839232 | 0.3839232 | 0 |
| 1731715020 | 0.3838329 | 0.002243 | 0.59 | 0.3829798 | 0.3838329 | 0.3820759 | 0 |
| 1731628620 | 0.3815899 | 0.0005513 | 0.14 | 0.3812197 | 0.3817062 | 0.3810054 | 0 |
| 1731542220 | 0.3810386 | 0.0013544 | 0.36 | 0.3796733 | 0.3810386 | 0.3794214 | 0 |
| 1731455820 | 0.3796842 | 0.0005881 | 0.16 | 0.3793275 | 0.3802569 | 0.3791241 | 0 |
| 1731369420 | 0.3790961 | 0.0006373 | 0.17 | 0.3788306 | 0.3798133 | 0.3787954 | 0 |
| 1731283020 | 0.3784588 | 6.8E-5 | 0.02 | 0.3787529 | 0.3787529 | 0.3784588 | 0 |
| 1731196620 | 0.3783908 | 0 | 0.00 | 0.3783908 | 0.3783908 | 0.3783908 | 0 |
| 1731110220 | 0.3783908 | 0.0008166 | 0.22 | 0.377728 | 0.3788604 | 0.377728 | 0 |
| 1731023820 | 0.3775742 | -0.002045 | -0.54 | 0.3792935 | 0.3792935 | 0.3773961 | 0 |
| 1730937420 | 0.3796188 | 0.003067 | 0.81 | 0.3789143 | 0.3799591 | 0.3765518 | 0 |
| 1730851020 | 0.3765518 | -0.001913 | -0.51 | 0.3783511 | 0.3784644 | 0.3760973 | 0 |
| 1730764620 | 0.3784644 | -0.000592 | -0.16 | 0.3783964 | 0.3789193 | 0.3780057 | 0 |
| 1730678220 | 0.3790566 | -0.001218 | -0.32 | 0.3802749 | 0.3802749 | 0.3790566 | 0 |
| 1730591820 | 0.3802749 | 0.0003335 | 0.09 | 0.3802749 | 0.3802749 | 0.3799414 | 0 |
| 1730505420 | 0.3799414 | 0.0006983 | 0.18 | 0.3792145 | 0.3799414 | 0.3785692 | 0 |
| 1730419020 | 0.3792431 | 0.0005445 | 0.14 | 0.3788742 | 0.3792431 | 0.3782072 | 0 |
| 1730332620 | 0.3786986 | -7.1E-5 | -0.02 | 0.3786986 | 0.3793939 | 0.3785529 | 0 |
| 1730246220 | 0.3787694 | 0.0004547 | 0.12 | 0.3781268 | 0.3787694 | 0.3778295 | 0 |
| 1730159820 | 0.3783147 | 0.0001348 | 0.04 | 0.3784054 | 0.3784873 | 0.3780008 | 0 |
| 1730073420 | 0.3781799 | 0.0006166 | 0.16 | 0.378233 | 0.378233 | 0.3775633 | 0 |
| 1729986960 | 0.3775633 | 0 | 0.00 | 0.3775633 | 0.3775633 | 0.3775633 | 0 |
| 1729900620 | 0.3775633 | 0.0003921 | 0.10 | 0.377129 | 0.3780424 | 0.3768295 | 0 |
| 1729814220 | 0.3771712 | -0.00017 | -0.05 | 0.3763844 | 0.3771712 | 0.3761138 | 0 |
| 1729727820 | 0.3773414 | 0.0011476 | 0.31 | 0.3764021 | 0.3773669 | 0.3762159 | 0 |
| 1729641420 | 0.3761938 | -0.0004 | -0.11 | 0.3766744 | 0.3766744 | 0.3761938 | 0 |
| 1729555020 | 0.376594 | 0.0008222 | 0.22 | 0.375916 | 0.3769656 | 0.375916 | 0 |
| 1729468620 | 0.3757718 | -0.000283 | -0.08 | 0.3760549 | 0.3760549 | 0.3757718 | 0 |
| 1729382220 | 0.3760549 | 0.00049 | 0.13 | 0.3760549 | 0.3760549 | 0.3755649 | 0 |
| 1729295820 | 0.3755649 | -6.0E-6 | -0.00 | 0.3756479 | 0.375699 | 0.3754573 | 0 |
| 1729209420 | 0.3755704 | 0.0011354 | 0.30 | 0.3744718 | 0.3755704 | 0.3744718 | 0 |
| 1729123020 | 0.374435 | -0.000607 | -0.16 | 0.3753539 | 0.3754401 | 0.374435 | 0 |
| 1729036620 | 0.3750422 | -0.000504 | -0.13 | 0.3756206 | 0.3767329 | 0.3750422 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
