Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001889 | -0.492012160436 | 0.3839336 | 0.3839808 | 0.379413 | 0 | 0 | FX |
| 4 | 0.0038116 | 1.00773861614 | 0.378233 | 0.3839808 | 0.3760973 | 0 | 0 | FX |
| 12 | 0.0145557 | 3.96085432785 | 0.3674889 | 0.3839808 | 0.3654424 | 0 | 0 | FX |
| 26 | 0.0081445 | 2.17825563566 | 0.3739001 | 0.3839808 | 0.3654424 | 0 | 0 | FX |
| 52 | 0.0091078 | 2.44218323319 | 0.3729368 | 2.4892411 | 0.3590499 | 0 | 0 | FX |
| 156 | 0.0369723 | 10.7143633378 | 0.3450723 | 13.533415 | 0.3384212 | 0 | 0 | FX |
| 260 | 0.0198813 | 5.48959543941 | 0.3621633 | 13.533415 | 0.181343 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.3805322 | 0 | 0.00 | 0.3805322 | 0.3805322 | 0.3805322 | 0 |
| 1732319820 | 0.3805322 | 7.8E-5 | 0.02 | 0.380309 | 0.3816658 | 0.3801654 | 0 |
| 1732233420 | 0.3804545 | -5.2E-5 | -0.01 | 0.3802954 | 0.3805058 | 0.379413 | 0 |
| 1732147020 | 0.3805064 | 0.0004411 | 0.12 | 0.3800748 | 0.3813528 | 0.3798803 | 0 |
| 1732060620 | 0.3800653 | -0.001593 | -0.42 | 0.3817043 | 0.3821579 | 0.3800653 | 0 |
| 1731974220 | 0.381658 | -0.001942 | -0.51 | 0.3832031 | 0.3839808 | 0.3816008 | 0 |
| 1731887820 | 0.3836001 | -0.000323 | -0.08 | 0.3839336 | 0.3839336 | 0.3836001 | 0 |
| 1731801420 | 0.3839232 | 9.0E-5 | 0.02 | 0.3839232 | 0.3839232 | 0.3839232 | 0 |
| 1731715020 | 0.3838329 | 0.002243 | 0.59 | 0.3829798 | 0.3838329 | 0.3820759 | 0 |
| 1731628620 | 0.3815899 | 0.0005513 | 0.14 | 0.3812197 | 0.3817062 | 0.3810054 | 0 |
| 1731542220 | 0.3810386 | 0.0013544 | 0.36 | 0.3796733 | 0.3810386 | 0.3794214 | 0 |
| 1731455820 | 0.3796842 | 0.0005881 | 0.16 | 0.3793275 | 0.3802569 | 0.3791241 | 0 |
| 1731369420 | 0.3790961 | 0.0006373 | 0.17 | 0.3788306 | 0.3798133 | 0.3787954 | 0 |
| 1731283020 | 0.3784588 | 6.8E-5 | 0.02 | 0.3787529 | 0.3787529 | 0.3784588 | 0 |
| 1731196620 | 0.3783908 | 0 | 0.00 | 0.3783908 | 0.3783908 | 0.3783908 | 0 |
| 1731110220 | 0.3783908 | 0.0008166 | 0.22 | 0.377728 | 0.3788604 | 0.377728 | 0 |
| 1731023820 | 0.3775742 | -0.002045 | -0.54 | 0.3792935 | 0.3792935 | 0.3773961 | 0 |
| 1730937420 | 0.3796188 | 0.003067 | 0.81 | 0.3789143 | 0.3799591 | 0.3765518 | 0 |
| 1730851020 | 0.3765518 | -0.001913 | -0.51 | 0.3783511 | 0.3784644 | 0.3760973 | 0 |
| 1730764620 | 0.3784644 | -0.000592 | -0.16 | 0.3783964 | 0.3789193 | 0.3780057 | 0 |
| 1730678220 | 0.3790566 | -0.001218 | -0.32 | 0.3802749 | 0.3802749 | 0.3790566 | 0 |
| 1730591820 | 0.3802749 | 0.0003335 | 0.09 | 0.3802749 | 0.3802749 | 0.3799414 | 0 |
| 1730505420 | 0.3799414 | 0.0006983 | 0.18 | 0.3792145 | 0.3799414 | 0.3785692 | 0 |
| 1730419020 | 0.3792431 | 0.0005445 | 0.14 | 0.3788742 | 0.3792431 | 0.3782072 | 0 |
| 1730332620 | 0.3786986 | -7.1E-5 | -0.02 | 0.3786986 | 0.3793939 | 0.3785529 | 0 |
| 1730246220 | 0.3787694 | 0.0004547 | 0.12 | 0.3781268 | 0.3787694 | 0.3778295 | 0 |
| 1730159820 | 0.3783147 | 0.0001348 | 0.04 | 0.3784054 | 0.3784873 | 0.3780008 | 0 |
| 1730073420 | 0.3781799 | 0.0006166 | 0.16 | 0.378233 | 0.378233 | 0.3775633 | 0 |
| 1729986960 | 0.3775633 | 0 | 0.00 | 0.3775633 | 0.3775633 | 0.3775633 | 0 |
| 1729900620 | 0.3775633 | 0.0003921 | 0.10 | 0.377129 | 0.3780424 | 0.3768295 | 0 |
| 1729814220 | 0.3771712 | -0.00017 | -0.05 | 0.3763844 | 0.3771712 | 0.3761138 | 0 |
| 1729727820 | 0.3773414 | 0.0011476 | 0.31 | 0.3764021 | 0.3773669 | 0.3762159 | 0 |
| 1729641420 | 0.3761938 | -0.0004 | -0.11 | 0.3766744 | 0.3766744 | 0.3761938 | 0 |
| 1729555020 | 0.376594 | 0.0008222 | 0.22 | 0.375916 | 0.3769656 | 0.375916 | 0 |
| 1729468620 | 0.3757718 | -0.000283 | -0.08 | 0.3760549 | 0.3760549 | 0.3757718 | 0 |
| 1729382220 | 0.3760549 | 0.00049 | 0.13 | 0.3760549 | 0.3760549 | 0.3755649 | 0 |
| 1729295820 | 0.3755649 | -6.0E-6 | -0.00 | 0.3756479 | 0.375699 | 0.3754573 | 0 |
| 1729209420 | 0.3755704 | 0.0011354 | 0.30 | 0.3744718 | 0.3755704 | 0.3744718 | 0 |
| 1729123020 | 0.374435 | -0.000607 | -0.16 | 0.3753539 | 0.3754401 | 0.374435 | 0 |
| 1729036620 | 0.3750422 | -0.000504 | -0.13 | 0.3756206 | 0.3767329 | 0.3750422 | 0 |
| 1728950220 | 0.3755458 | 0.0009798 | 0.26 | 0.3752436 | 0.3756959 | 0.3750064 | 0 |
| 1728863820 | 0.374566 | 0.0003393 | 0.09 | 0.3749336 | 0.3749387 | 0.374566 | 0 |
| 1728777420 | 0.3742267 | 0 | 0.00 | 0.3742267 | 0.3742267 | 0.3742267 | 0 |
| 1728691020 | 0.3742267 | 0.000117 | 0.03 | 0.3742785 | 0.3750353 | 0.3737653 | 0 |
| 1728604620 | 0.3741097 | 0.0008767 | 0.23 | 0.373278 | 0.3745031 | 0.3731384 | 0 |
| 1728518220 | 0.373233 | 0.0016948 | 0.46 | 0.3717914 | 0.373233 | 0.3717574 | 0 |
| 1728431820 | 0.3715382 | 0.0007623 | 0.21 | 0.3706629 | 0.3716172 | 0.3706629 | 0 |
| 1728345420 | 0.3707759 | 0.0013247 | 0.36 | 0.3697549 | 0.3707759 | 0.3697549 | 0 |
| 1728259020 | 0.3694512 | -0.000315 | -0.09 | 0.3697643 | 0.3697658 | 0.3694512 | 0 |
| 1728172620 | 0.3697658 | 0 | 0.00 | 0.3697658 | 0.3697658 | 0.3697658 | 0 |
| 1728086220 | 0.3697658 | 0.0007283 | 0.20 | 0.3688102 | 0.3698958 | 0.3688102 | 0 |
| 1727999820 | 0.3690375 | 0.0014633 | 0.40 | 0.3678219 | 0.3690566 | 0.3678091 | 0 |
| 1727913420 | 0.3675742 | 0.0002396 | 0.07 | 0.3672039 | 0.3675742 | 0.3669066 | 0 |
| 1727827020 | 0.3673346 | -0.000915 | -0.25 | 0.3683528 | 0.3686069 | 0.3673346 | 0 |
| 1727740620 | 0.3682494 | 0.0002383 | 0.06 | 0.3679403 | 0.3682724 | 0.3676657 | 0 |
| 1727654220 | 0.3680111 | 0.0001225 | 0.03 | 0.3681867 | 0.3681867 | 0.3678886 | 0 |
| 1727567760 | 0.3678886 | 0 | 0.00 | 0.3678886 | 0.3678886 | 0.3678886 | 0 |
| 1727481360 | 0.3678886 | 0.0011925 | 0.33 | 0.3671467 | 0.3678886 | 0.366691 | 0 |
| 1727395020 | 0.3666961 | -0.000451 | -0.12 | 0.3667969 | 0.3668921 | 0.3664446 | 0 |
| 1727308620 | 0.3671467 | 0.0014348 | 0.39 | 0.3654424 | 0.3671467 | 0.3654424 | 0 |
| 1727222220 | 0.3657119 | -0.002848 | -0.77 | 0.3683583 | 0.3683583 | 0.3657119 | 0 |
| 1727135820 | 0.3685597 | -0.001261 | -0.34 | 0.3693519 | 0.369736 | 0.3675501 | 0 |
| 1727049420 | 0.3698203 | 0 | 0.00 | 0.3698203 | 0.3698203 | 0.3698203 | 0 |
| 1726963020 | 0.3698203 | 0.0001377 | 0.04 | 0.3698203 | 0.3698203 | 0.3698203 | 0 |
| 1726876620 | 0.3696826 | 0.000547 | 0.15 | 0.3692976 | 0.3696826 | 0.3688033 | 0 |
| 1726790220 | 0.3691356 | -0.00128 | -0.35 | 0.3712455 | 0.3712456 | 0.3687408 | 0 |
| 1726703820 | 0.3704152 | 0.00026 | 0.07 | 0.3699224 | 0.3704152 | 0.3697962 | 0 |
| 1726617420 | 0.3701552 | 0.0003009 | 0.08 | 0.3700925 | 0.370663 | 0.3697948 | 0 |
| 1726531020 | 0.3698543 | -0.000344 | -0.09 | 0.369642 | 0.3700622 | 0.3694456 | 0 |
| 1726444620 | 0.3701987 | -0.000125 | -0.03 | 0.3701742 | 0.3702082 | 0.3701742 | 0 |
| 1726358220 | 0.3703239 | 0 | 0.00 | 0.3703239 | 0.3703239 | 0.3703239 | 0 |
| 1726271820 | 0.3703239 | 0.0005635 | 0.15 | 0.3693316 | 0.3703239 | 0.3693316 | 0 |
| 1726185420 | 0.3697604 | 0.0001715 | 0.05 | 0.3697291 | 0.3702014 | 0.3693628 | 0 |
| 1726099020 | 0.3695889 | -0.000951 | -0.26 | 0.3706833 | 0.3704986 | 0.3695889 | 0 |
| 1726012620 | 0.3705404 | 0.0013433 | 0.36 | 0.3694405 | 0.3705404 | 0.3692643 | 0 |
| 1725926220 | 0.3691971 | -0.000214 | -0.06 | 0.3693357 | 0.3694837 | 0.3690852 | 0 |
| 1725839820 | 0.369411 | -0.000328 | -0.09 | 0.3697385 | 0.3697431 | 0.3693157 | 0 |
| 1725753420 | 0.3697385 | 0.0010872 | 0.29 | 0.3697385 | 0.3697385 | 0.3686514 | 0 |
| 1725667020 | 0.3686513 | 0.0010635 | 0.29 | 0.3675878 | 0.3694967 | 0.3669764 | 0 |
| 1725580620 | 0.3675878 | -9.2E-5 | -0.03 | 0.367777 | 0.3681548 | 0.3675864 | 0 |
| 1725494220 | 0.3676802 | -0.001207 | -0.33 | 0.3690381 | 0.3693349 | 0.3676802 | 0 |
| 1725407820 | 0.368887 | 0.0014526 | 0.40 | 0.3675433 | 0.368887 | 0.3675433 | 0 |
| 1725321420 | 0.3674344 | 0.0011639 | 0.32 | 0.3672547 | 0.3675407 | 0.3672106 | 0 |
| 1725235020 | 0.3662705 | 0 | 0.00 | 0.3662705 | 0.3662705 | 0.3662705 | 0 |
| 1725148620 | 0.3662705 | 0 | 0.00 | 0.3662705 | 0.3662705 | 0.3662705 | 0 |
| 1725062220 | 0.3662705 | -0.000841 | -0.23 | 0.3671417 | 0.3675356 | 0.3662705 | 0 |
| 1724975820 | 0.367112 | 0.0001227 | 0.03 | 0.3666871 | 0.367112 | 0.3663986 | 0 |
| 1724889420 | 0.3669893 | 0.0009788 | 0.27 | 0.366084 | 0.3669988 | 0.366084 | 0 |
| 1724803020 | 0.3660105 | -0.001179 | -0.32 | 0.3671744 | 0.3671744 | 0.3660105 | 0 |
| 1724716620 | 0.3671894 | -0.000791 | -0.21 | 0.3677394 | 0.3679255 | 0.3669752 | 0 |
| 1724630220 | 0.3679799 | -0.000271 | -0.07 | 0.3682521 | 0.3682521 | 0.3679799 | 0 |
| 1724543820 | 0.3682512 | 8.8E-5 | 0.02 | 0.3682512 | 0.3682512 | 0.3681637 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
