Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0119249 | -0.180069716633 | 6.6223795 | 6.6988837 | 6.5584259 | 0 | 0 | FX |
| 4 | 0.1242036 | 1.91487501794 | 6.486251 | 6.6988837 | 6.4712408 | 0 | 0 | FX |
| 12 | 0.3000272 | 4.75446718553 | 6.3104274 | 6.6988837 | 6.3000272 | 0 | 0 | FX |
| 26 | 0.2788456 | 4.40402431673 | 6.331609 | 6.6988837 | 6.083765 | 0 | 0 | FX |
| 52 | 0.4940721 | 8.07784830331 | 6.1163825 | 6.6988837 | 6.0725342 | 0 | 0 | FX |
| 156 | 0.7533896 | 12.862920251 | 5.857065 | 7.0467322 | 1.06875 | 0 | 0 | FX |
| 260 | 0.4498318 | 7.30172605276 | 6.1606228 | 7.099219 | 0.4894334 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 6.6134767 | 0.02 | 0.25 | 6.5967873 | 6.6196569 | 6.5584258 | 0 |
| 1736207820 | 6.5969507 | -0.05 | -0.74 | 6.6461884 | 6.6375849 | 6.5611127 | 0 |
| 1736121420 | 6.6459297 | 0.01 | 0.12 | 6.6378981 | 6.6560441 | 6.6208684 | 0 |
| 1736035020 | 6.6378981 | 0 | 0.00 | 6.6378981 | 6.6378981 | 6.6378801 | 0 |
| 1735948620 | 6.6378801 | -0.03 | -0.48 | 6.6710182 | 6.6706507 | 6.6359743 | 0 |
| 1735862220 | 6.6701061 | 0.05 | 0.68 | 6.6252382 | 6.6988837 | 6.6099456 | 0 |
| 1735775820 | 6.6249114 | 0.04 | 0.59 | 6.6223795 | 6.6278246 | 6.6193846 | 0 |
| 1735689420 | 6.5863054 | 0 | 0.00 | 6.5863054 | 6.5863054 | 6.5863054 | 0 |
| 1735603020 | 6.5863054 | 0.01 | 0.10 | 6.5790906 | 6.6163717 | 6.5519654 | 0 |
| 1735516620 | 6.5800027 | -0.01 | -0.08 | 6.5853525 | 6.5853525 | 6.5243942 | 0 |
| 1735430220 | 6.5853525 | 0 | 0.05 | 6.5853525 | 6.5853525 | 6.5820124 | 0 |
| 1735343760 | 6.5820124 | 0.02 | 0.26 | 6.5656275 | 6.5921676 | 6.5635988 | 0 |
| 1735257420 | 6.5652055 | -0.02 | -0.32 | 6.5861693 | 6.5900347 | 6.5583991 | 0 |
| 1735171020 | 6.5865504 | 0.01 | 0.12 | 6.5770584 | 6.6008167 | 6.5682003 | 0 |
| 1735084620 | 6.5786374 | 0.01 | 0.10 | 6.577811 | 6.5961979 | 6.5670666 | 0 |
| 1734998220 | 6.5721481 | 0.02 | 0.33 | 6.5486387 | 6.5979662 | 6.544514 | 0 |
| 1734911820 | 6.550667 | -0.01 | -0.14 | 6.5597604 | 6.5910291 | 6.5417097 | 0 |
| 1734825420 | 6.5597604 | 0 | 0.00 | 6.5597604 | 6.5597604 | 6.5597424 | 0 |
| 1734739020 | 6.5597424 | -0.04 | -0.64 | 6.6022052 | 6.6166891 | 6.5444961 | 0 |
| 1734652620 | 6.6019873 | -0.01 | -0.12 | 6.6082221 | 6.6107354 | 6.561974 | 0 |
| 1734566220 | 6.609774 | 0.1 | 1.59 | 6.506643 | 6.6136853 | 6.4944268 | 0 |
| 1734479820 | 6.506398 | 0.02 | 0.34 | 6.4839912 | 6.5140212 | 6.4859787 | 0 |
| 1734393420 | 6.4843179 | -0 | -0.00 | 6.4851618 | 6.5112245 | 6.4712408 | 0 |
| 1734307020 | 6.4843908 | 0 | 0.00 | 6.4843908 | 6.4843908 | 6.4843908 | 0 |
| 1734220620 | 6.4843908 | 0 | 0.00 | 6.4843908 | 6.4843908 | 6.4843908 | 0 |
| 1734134220 | 6.4843908 | -0.03 | -0.45 | 6.5137489 | 6.5246836 | 6.4715403 | 0 |
| 1734047820 | 6.513572 | 0.01 | 0.21 | 6.5004219 | 6.5245664 | 6.4846704 | 0 |
| 1733961420 | 6.5001361 | 0.01 | 0.20 | 6.486251 | 6.5216722 | 6.4856535 | 0 |
| 1733875020 | 6.4869044 | 0.01 | 0.23 | 6.4723659 | 6.5079328 | 6.4596866 | 0 |
| 1733788620 | 6.4720936 | 0 | 0.05 | 6.4690988 | 6.4862782 | 6.4452745 | 0 |
| 1733702220 | 6.4685543 | 0 | 0.04 | 6.4661039 | 6.4766403 | 6.4661039 | 0 |
| 1733615820 | 6.4661039 | 0 | 0.00 | 6.4661039 | 6.466104 | 6.4661039 | 0 |
| 1733529420 | 6.4661039 | 0.02 | 0.24 | 6.450313 | 6.4906071 | 6.4296565 | 0 |
| 1733443020 | 6.4504764 | -0.07 | -1.06 | 6.5190443 | 6.5172066 | 6.4472638 | 0 |
| 1733356620 | 6.5196025 | 0 | 0.04 | 6.518282 | 6.5503675 | 6.5000816 | 0 |
| 1733270220 | 6.5169343 | -0.03 | -0.46 | 6.5466103 | 6.5594064 | 6.5043833 | 0 |
| 1733183820 | 6.547046 | 0.02 | 0.35 | 6.5230057 | 6.5722842 | 6.5178328 | 0 |
| 1733097420 | 6.5240947 | 0.02 | 0.34 | 6.5017696 | 6.5292676 | 6.4957936 | 0 |
| 1733011020 | 6.5017696 | 0 | 0.00 | 6.5017696 | 6.5017696 | 6.5017696 | 0 |
| 1732924620 | 6.5017696 | -0.01 | -0.20 | 6.5156003 | 6.52208 | 6.4941376 | 0 |
| 1732838220 | 6.5149741 | 0 | 0.01 | 6.5146474 | 6.5379631 | 6.5132044 | 0 |
| 1732751820 | 6.5145112 | -0.05 | -0.72 | 6.5579907 | 6.5716308 | 6.499047 | 0 |
| 1732665420 | 6.561462 | -0.02 | -0.36 | 6.5946093 | 6.5864326 | 6.5237223 | 0 |
| 1732579020 | 6.5849441 | -0.04 | -0.60 | 6.5867274 | 6.6073784 | 6.5414101 | 0 |
| 1732492620 | 6.6248298 | 0 | 0.00 | 6.6248298 | 6.6248298 | 6.6248298 | 0 |
| 1732406220 | 6.6248298 | 0 | 0.00 | 6.6248298 | 6.6248298 | 6.6248298 | 0 |
| 1732319820 | 6.6248298 | 0.03 | 0.47 | 6.5937925 | 6.6946911 | 6.5738901 | 0 |
| 1732233420 | 6.5936836 | 0.06 | 0.97 | 6.5301387 | 6.6062619 | 6.5230222 | 0 |
| 1732147020 | 6.530166 | 0.04 | 0.59 | 6.490961 | 6.5543151 | 6.4960876 | 0 |
| 1732060620 | 6.49156 | -0.01 | -0.11 | 6.4995098 | 6.5497849 | 6.4903348 | 0 |
| 1731974220 | 6.4989381 | -0.03 | -0.53 | 6.533257 | 6.5400751 | 6.4911516 | 0 |
| 1731887820 | 6.5336791 | 0 | 0.06 | 6.5346048 | 6.5454681 | 6.5245037 | 0 |
| 1731801420 | 6.5298121 | 0 | 0.07 | 6.5298121 | 6.5298121 | 6.5298121 | 0 |
| 1731715020 | 6.5250619 | -0.01 | -0.22 | 6.5393411 | 6.5438754 | 6.4988898 | 0 |
| 1731628620 | 6.5397495 | 0.02 | 0.35 | 6.5158181 | 6.5644602 | 6.507178 | 0 |
| 1731542220 | 6.5172066 | 0.01 | 0.12 | 6.5107269 | 6.5282408 | 6.462635 | 0 |
| 1731455820 | 6.5095834 | 0.04 | 0.62 | 6.4701878 | 6.5249115 | 6.4804927 | 0 |
| 1731369420 | 6.4692077 | 0.05 | 0.82 | 6.4174136 | 6.4939095 | 6.4084291 | 0 |
| 1731283020 | 6.4166921 | 0 | 0.04 | 6.4186252 | 6.4267385 | 6.413602 | 0 |
| 1731196620 | 6.4138306 | 0 | 0.00 | 6.4138306 | 6.4138306 | 6.4138306 | 0 |
| 1731110220 | 6.4138306 | 0.05 | 0.71 | 6.3673836 | 6.4336509 | 6.3566999 | 0 |
| 1731023820 | 6.3683365 | -0.06 | -0.92 | 6.4278246 | 6.4260822 | 6.352845 | 0 |
| 1730937420 | 6.4276612 | 0.12 | 1.94 | 6.3068608 | 6.4676374 | 6.39797 | 0 |
| 1730851020 | 6.305554 | -0.04 | -0.60 | 6.3437244 | 6.3429621 | 6.3032943 | 0 |
| 1730764620 | 6.343561 | -0 | -0.03 | 6.3444051 | 6.3490334 | 6.3041353 | 0 |
| 1730678220 | 6.3457663 | -0.02 | -0.35 | 6.3517696 | 6.3677647 | 6.3362101 | 0 |
| 1730591820 | 6.3677647 | 0 | 0.00 | 6.3677647 | 6.3677647 | 6.3677647 | 0 |
| 1730505420 | 6.3677647 | 0.03 | 0.55 | 6.333297 | 6.3701334 | 6.3228623 | 0 |
| 1730419020 | 6.3331336 | -0.03 | -0.43 | 6.3610127 | 6.3734079 | 6.3291931 | 0 |
| 1730332620 | 6.3607405 | -0.02 | -0.30 | 6.380479 | 6.3961686 | 6.3529539 | 0 |
| 1730246220 | 6.3797985 | -0 | -0.07 | 6.3838823 | 6.4146648 | 6.3775387 | 0 |
| 1730159820 | 6.3843996 | 0.01 | 0.11 | 6.3759869 | 6.3880751 | 6.3435883 | 0 |
| 1730073420 | 6.3770759 | 0 | 0.00 | 6.3768036 | 6.3818404 | 6.3674244 | 0 |
| 1729986960 | 6.3768037 | 0 | 0.00 | 6.3768037 | 6.3768037 | 6.3768037 | 0 |
| 1729900620 | 6.3768036 | 0.04 | 0.58 | 6.3399127 | 6.3811598 | 6.3369625 | 0 |
| 1729814220 | 6.3402123 | -0.04 | -0.61 | 6.3780288 | 6.3831872 | 6.3357745 | 0 |
| 1729727820 | 6.3790634 | 0.02 | 0.31 | 6.360196 | 6.3915055 | 6.3534501 | 0 |
| 1729641420 | 6.3595426 | -0 | -0.04 | 6.3618295 | 6.3640076 | 6.3425537 | 0 |
| 1729555020 | 6.3618295 | 0.04 | 0.58 | 6.3245303 | 6.3728287 | 6.32208 | 0 |
| 1729468620 | 6.324857 | 0.01 | 0.11 | 6.3179961 | 6.3444051 | 6.3179961 | 0 |
| 1729382220 | 6.3179961 | 0 | 0.00 | 6.3179961 | 6.3179961 | 6.3179961 | 0 |
| 1729295820 | 6.3179961 | -0.03 | -0.42 | 6.3446501 | 6.347672 | 6.3147835 | 0 |
| 1729209420 | 6.3446773 | 0.01 | 0.08 | 6.3389599 | 6.3621017 | 6.311462 | 0 |
| 1729123020 | 6.3393683 | 0.03 | 0.47 | 6.3104274 | 6.3454941 | 6.3000272 | 0 |
| 1729036620 | 6.3098284 | 0.01 | 0.10 | 6.3032943 | 6.3224626 | 6.2888 | 0 |
| 1728950220 | 6.3037299 | -0.01 | -0.12 | 6.3111855 | 6.3162766 | 6.2881256 | 0 |
| 1728863820 | 6.3113761 | 0.01 | 0.21 | 6.2967833 | 6.3142347 | 6.2276309 | 0 |
| 1728777420 | 6.2981214 | 0 | 0.00 | 6.2981214 | 6.2981214 | 6.2981214 | 0 |
| 1728691020 | 6.2981214 | -0.01 | -0.19 | 6.3106452 | 6.3177239 | 6.2784644 | 0 |
| 1728604620 | 6.3099101 | 0 | 0.04 | 6.3084671 | 6.3341953 | 6.2597075 | 0 |
| 1728518220 | 6.3072964 | 0.02 | 0.37 | 6.2848897 | 6.311952 | 6.2799992 | 0 |
| 1728431820 | 6.2841546 | -0.01 | -0.15 | 6.2929484 | 6.2905487 | 6.264889 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
