Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001131 | 0.0110771049756 | 1.0210249 | 1.0252304 | 1.0161671 | 0 | 0 | FX |
| 4 | -0.000351 | -0.0343616035023 | 1.021489 | 1.0345198 | 1.0161671 | 0 | 0 | FX |
| 12 | -0.001043 | -0.102036723437 | 1.022181 | 1.0345198 | 1.0161671 | 0 | 0 | FX |
| 26 | -0.000947 | -0.0926537421056 | 1.022085 | 4.35319 | 1.0161671 | 0 | 0 | FX |
| 52 | 8.18E-5 | 0.00801131220789 | 1.0210562 | 4.35319 | 1.013499 | 0 | 0 | FX |
| 156 | 0.003178 | 0.312193013478 | 1.01796 | 12.481641 | 1.0063683 | 0 | 0 | FX |
| 260 | 4.88000000001E-5 | 0.0047792102786 | 1.0210892 | 12.481641 | 1.0063683 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 1.0211585 | 0 | 0.00 | 1.0213768 | 1.0222412 | 1.0200915 | 0 |
| 1739404620 | 1.0211209 | 0 | 0.01 | 1.0253714 | 1.0252304 | 1.0200136 | 0 |
| 1739318220 | 1.0210237 | 0 | 0.00 | 1.0209334 | 1.021519 | 1.0205715 | 0 |
| 1739231820 | 1.0209874 | -0 | -0.02 | 1.0161671 | 1.0224648 | 1.0161671 | 0 |
| 1739145420 | 1.021144 | 0 | 0.00 | 1.021144 | 1.021144 | 1.021144 | 0 |
| 1739059020 | 1.021144 | 0 | 0.00 | 1.021144 | 1.021144 | 1.021144 | 0 |
| 1738972620 | 1.021144 | 0 | 0.00 | 1.0210249 | 1.0221096 | 1.0196696 | 0 |
| 1738886220 | 1.0211052 | -0 | -0.01 | 1.0212848 | 1.0215334 | 1.0205553 | 0 |
| 1738799820 | 1.0211778 | 0 | 0.00 | 1.0212882 | 1.0216241 | 1.0206949 | 0 |
| 1738713420 | 1.0211541 | -0 | -0.00 | 1.0209803 | 1.0217551 | 1.0206561 | 0 |
| 1738627020 | 1.0211576 | 0 | 0.09 | 1.0202461 | 1.0345198 | 1.0198478 | 0 |
| 1738540620 | 1.0202461 | -0 | -0.09 | 1.0202461 | 1.0202461 | 1.0202461 | 0 |
| 1738454220 | 1.021178 | 0 | 0.00 | 1.021178 | 1.021178 | 1.021178 | 0 |
| 1738367820 | 1.021178 | -0 | -0.01 | 1.0212547 | 1.0222862 | 1.0206772 | 0 |
| 1738281420 | 1.0212397 | 0 | 0.01 | 1.0211775 | 1.0222284 | 1.0202208 | 0 |
| 1738195020 | 1.0211813 | 0 | 0.00 | 1.0214019 | 1.0227329 | 1.0200589 | 0 |
| 1738108620 | 1.0211737 | 0 | 0.01 | 1.0209592 | 1.0214485 | 1.0208446 | 0 |
| 1738022220 | 1.021089 | -0 | -0.01 | 1.0228645 | 1.0228645 | 1.0206877 | 0 |
| 1737935820 | 1.021219 | 0 | 0.00 | 1.021219 | 1.021219 | 1.021219 | 0 |
| 1737849420 | 1.021219 | 0 | 0.00 | 1.021219 | 1.021219 | 1.021219 | 0 |
| 1737763020 | 1.021219 | 0 | 0.01 | 1.0212214 | 1.0217842 | 1.0201935 | 0 |
| 1737676620 | 1.0211207 | -0 | -0.01 | 1.0212642 | 1.021858 | 1.0205041 | 0 |
| 1737590220 | 1.0212664 | 0 | 0.01 | 1.0210123 | 1.021794 | 1.0209018 | 0 |
| 1737503820 | 1.0211334 | -0 | -0.01 | 1.0212498 | 1.0223267 | 1.0208086 | 0 |
| 1737417420 | 1.0212414 | 0 | 0.25 | 1.0187291 | 1.0226686 | 1.0187291 | 0 |
| 1737331020 | 1.0187291 | -0 | -0.27 | 1.0187291 | 1.0215274 | 1.0187291 | 0 |
| 1737244620 | 1.0215274 | -0 | -0.03 | 1.0187291 | 1.0217926 | 1.0187291 | 0 |
| 1737158220 | 1.0217926 | 0 | 0.03 | 1.021489 | 1.0220244 | 1.0206848 | 0 |
| 1737071820 | 1.0214878 | -0 | -0.01 | 1.0217118 | 1.0219886 | 1.0210341 | 0 |
| 1736985420 | 1.0215825 | -0 | -0.03 | 1.0222825 | 1.0223169 | 1.0213089 | 0 |
| 1736899020 | 1.0219314 | -0 | -0.04 | 1.022327 | 1.022715 | 1.0214146 | 0 |
| 1736812620 | 1.0223853 | 0 | 0.04 | 1.0171219 | 1.0245082 | 1.0209161 | 0 |
| 1736726220 | 1.0220035 | 0 | 0.00 | 1.0220035 | 1.0220035 | 1.0220035 | 0 |
| 1736639820 | 1.0220035 | 0 | 0.01 | 1.0171219 | 1.0220035 | 1.0171219 | 0 |
| 1736553420 | 1.0219238 | -0 | -0.03 | 1.0219441 | 1.0228486 | 1.0214125 | 0 |
| 1736467020 | 1.0221844 | 0 | 0.02 | 1.0223904 | 1.0225258 | 1.0214782 | 0 |
| 1736380620 | 1.0219587 | 0 | 0.01 | 1.0220559 | 1.0223928 | 1.0213113 | 0 |
| 1736294220 | 1.0218448 | -0 | -0.02 | 1.0220851 | 1.0262705 | 1.0212759 | 0 |
| 1736207820 | 1.0220764 | -0 | -0.03 | 1.0241131 | 1.0241131 | 1.0209803 | 0 |
| 1736121420 | 1.0223981 | 0 | 0.00 | 1.0241131 | 1.0241131 | 1.0223981 | 0 |
| 1736035020 | 1.0223981 | 0 | 0.00 | 1.0241131 | 1.0241131 | 1.0223981 | 0 |
| 1735948620 | 1.0223981 | -0 | -0.01 | 1.0225119 | 1.0229965 | 1.0219102 | 0 |
| 1735862220 | 1.0224643 | -0 | -0.03 | 1.0227546 | 1.0235585 | 1.0220997 | 0 |
| 1735775820 | 1.022736 | -0 | -0.01 | 1.022736 | 1.022736 | 1.022736 | 0 |
| 1735689420 | 1.0228175 | 0 | 0.00 | 1.0228175 | 1.0228175 | 1.0228175 | 0 |
| 1735603020 | 1.0228175 | 0 | 0.04 | 1.021692 | 1.0231679 | 1.021692 | 0 |
| 1735516620 | 1.0224095 | 0 | 0.00 | 1.021692 | 1.0224095 | 1.021692 | 0 |
| 1735430220 | 1.0224095 | 0 | 0.00 | 1.021692 | 1.0224095 | 1.021692 | 0 |
| 1735343760 | 1.0224095 | 0 | 0.03 | 1.0221516 | 1.022774 | 1.0221123 | 0 |
| 1735257420 | 1.0221516 | 0 | 0.00 | 1.0221516 | 1.0221516 | 1.0221516 | 0 |
| 1735171020 | 1.0221516 | 0 | 0.00 | 1.0234971 | 1.0234971 | 1.0221516 | 0 |
| 1735084620 | 1.0221516 | -0 | -0.06 | 1.0227181 | 1.0230021 | 1.0218396 | 0 |
| 1734998220 | 1.022739 | -0 | -0.42 | 1.0270358 | 1.0270358 | 1.0222575 | 0 |
| 1734911820 | 1.0270358 | 0 | 0.00 | 1.0270358 | 1.0270358 | 1.0270358 | 0 |
| 1734825420 | 1.0270358 | 0 | 0.42 | 1.0270358 | 1.0270358 | 1.0227668 | 0 |
| 1734739020 | 1.0227668 | -0 | -0.04 | 1.0229826 | 1.0235663 | 1.0222075 | 0 |
| 1734652620 | 1.0231438 | 0 | 0.03 | 1.0226034 | 1.0237213 | 1.0222336 | 0 |
| 1734566220 | 1.0228317 | -0 | -0.02 | 1.0230052 | 1.0234821 | 1.0223808 | 0 |
| 1734479820 | 1.0230112 | 0 | 0.01 | 1.0229377 | 1.0234233 | 1.0224679 | 0 |
| 1734393420 | 1.0229371 | -0 | -0.01 | 1.0249045 | 1.0249045 | 1.0224458 | 0 |
| 1734307020 | 1.0229915 | 0 | 0.00 | 1.0229915 | 1.0229915 | 1.0229915 | 0 |
| 1734220620 | 1.0229915 | 0 | 0.00 | 1.0229915 | 1.0229915 | 1.0229915 | 0 |
| 1734134220 | 1.0229915 | -0 | -0.01 | 1.0228724 | 1.0233688 | 1.0224528 | 0 |
| 1734047820 | 1.0230851 | -0 | -0.01 | 1.0231381 | 1.0238879 | 1.0224203 | 0 |
| 1733961420 | 1.0231694 | 0 | 0.01 | 1.0231925 | 1.0237106 | 1.0224798 | 0 |
| 1733875020 | 1.023086 | 0 | 0.05 | 1.0226831 | 1.0234014 | 1.0222973 | 0 |
| 1733788620 | 1.02257 | 0 | 0.11 | 1.0214286 | 1.0233047 | 1.0214287 | 0 |
| 1733702220 | 1.0214286 | -0 | -0.35 | 1.0214286 | 1.0227493 | 1.0214286 | 0 |
| 1733615820 | 1.0250165 | 0 | 0.22 | 1.0214286 | 1.0250165 | 1.0214286 | 0 |
| 1733529420 | 1.0227493 | 0 | 0.00 | 1.0226972 | 1.0234023 | 1.0217038 | 0 |
| 1733443020 | 1.022737 | -0 | -0.01 | 1.0230315 | 1.0234346 | 1.0222512 | 0 |
| 1733356620 | 1.0228153 | 0 | 0.00 | 1.0229013 | 1.0237574 | 1.0226114 | 0 |
| 1733270220 | 1.0227748 | -0 | -0.01 | 1.0228756 | 1.0233882 | 1.0222813 | 0 |
| 1733183820 | 1.0228932 | -0 | -0.20 | 1.0249871 | 1.0249871 | 1.0221874 | 0 |
| 1733097420 | 1.0249871 | 0 | 0.21 | 1.0249871 | 1.0249871 | 1.0249871 | 0 |
| 1733011020 | 1.022854 | 0 | 0.00 | 1.0249871 | 1.0249871 | 1.022854 | 0 |
| 1732924620 | 1.022854 | -0 | -0.01 | 1.0227651 | 1.0232724 | 1.0224755 | 0 |
| 1732838220 | 1.0229216 | 0 | 0.02 | 1.0227405 | 1.023225 | 1.0219832 | 0 |
| 1732751820 | 1.0227306 | -0 | -0.02 | 1.0229045 | 1.0233874 | 1.0223411 | 0 |
| 1732665420 | 1.0228922 | 0 | 0.10 | 1.0220877 | 1.0235383 | 1.0218584 | 0 |
| 1732579020 | 1.0218334 | -0 | -0.03 | 1.0225184 | 1.0231553 | 1.0214655 | 0 |
| 1732492620 | 1.0221668 | 0 | 0.00 | 1.0221668 | 1.0221668 | 1.0221668 | 0 |
| 1732406220 | 1.0221668 | 0 | 0.00 | 1.0221668 | 1.0221668 | 1.0221668 | 0 |
| 1732319820 | 1.0221668 | -0 | -0.02 | 1.022181 | 1.024572 | 1.0216675 | 0 |
| 1732233420 | 1.0223583 | 0 | 0.02 | 1.0221256 | 1.0229462 | 1.021858 | 0 |
| 1732147020 | 1.0221256 | 0 | 0.03 | 1.0220977 | 1.0227906 | 1.0217277 | 0 |
| 1732060620 | 1.0218678 | -0 | -0.02 | 1.0221535 | 1.0225575 | 1.0213728 | 0 |
| 1731974220 | 1.0220741 | -0 | -0.05 | 1.0187701 | 1.0230358 | 1.0216425 | 0 |
| 1731887820 | 1.0226195 | 0 | 0.00 | 1.0226195 | 1.0226195 | 1.0226195 | 0 |
| 1731801420 | 1.0226195 | 0 | 0.00 | 1.0187701 | 1.0226195 | 1.0226195 | 0 |
| 1731715020 | 1.0226195 | 0 | 0.03 | 1.0271374 | 1.0238202 | 1.022097 | 0 |
| 1731628620 | 1.0223519 | -0 | -0.06 | 1.0229912 | 1.0233181 | 1.0222364 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
