Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.272257 | 0.2722636 | 0.2722533 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.272257 | 0.2722866 | 0.2722499 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.272257 | 0.2722866 | 0.2713652 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.272257 | 0.2723645 | 0.2713652 | 0 | 0 | FX |
| 52 | -7.39999999999E-6 | -0.00271794623167 | 0.2722644 | 0.2723645 | 0.2713652 | 0 | 0 | FX |
| 156 | 7.40000000005E-6 | 0.00271809398436 | 0.2722496 | 0.2723756 | 0.2713652 | 0 | 0 | FX |
| 260 | 1.48E-5 | 0.00543633573342 | 0.2722422 | 0.2843776 | 0.1420882 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736985420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736899020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736812620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722636 | 0.2722532 | 0 |
| 1736726220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1736639820 | 0.272257 | -2.0E-6 | -0.00 | 0.272257 | 0.2722592 | 0.272257 | 0 |
| 1736553420 | 0.2722592 | 2.0E-6 | 0.00 | 0.272257 | 0.2722592 | 0.2722536 | 0 |
| 1736467020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736380620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1736294220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722547 | 0 |
| 1736207820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722866 | 0.2722566 | 0 |
| 1736121420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1736035020 | 0.272257 | 8.0E-7 | 0.00 | 0.272257 | 0.272257 | 0.2722562 | 0 |
| 1735948620 | 0.2722562 | -8.0E-7 | -0.00 | 0.272257 | 0.2722614 | 0.2722555 | 0 |
| 1735862220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1735775820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735689420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735603020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722499 | 0 |
| 1735516620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735430220 | 0.272257 | -1.0E-6 | -0.00 | 0.272257 | 0.2722584 | 0.272257 | 0 |
| 1735343760 | 0.2722584 | 1.0E-6 | 0.00 | 0.272257 | 0.2722592 | 0.2722544 | 0 |
| 1735257420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722532 | 0 |
| 1735171020 | 0.272257 | 2.0E-6 | 0.00 | 0.272257 | 0.2722592 | 0.272257 | 0 |
| 1735084620 | 0.2722551 | -2.0E-6 | -0.00 | 0.272257 | 0.2722609 | 0.2722547 | 0 |
| 1734998220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.272257 | 0 |
| 1734911820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1734825420 | 0.272257 | 8.0E-7 | 0.00 | 0.272257 | 0.272257 | 0.2722562 | 0 |
| 1734739020 | 0.2722562 | -8.0E-7 | -0.00 | 0.272257 | 0.2722609 | 0.2722555 | 0 |
| 1734652620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.272257 | 0 |
| 1734566220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722584 | 0.2722562 | 0 |
| 1734479820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722588 | 0.2722558 | 0 |
| 1734393420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722688 | 0.2722177 | 0 |
| 1734307020 | 0.272257 | 4.0E-7 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1734220620 | 0.2722566 | 0 | 0.00 | 0.2722566 | 0.2722566 | 0.2722566 | 0 |
| 1734134220 | 0.2722566 | -4.0E-7 | -0.00 | 0.272257 | 0.2722603 | 0.2722558 | 0 |
| 1734047820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722566 | 0 |
| 1733961420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733875020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733788620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733702220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733615820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733529420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733443020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733356620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722621 | 0.2722532 | 0 |
| 1733270220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722499 | 0 |
| 1733183820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733097420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733011020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732924620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1732838220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.2722521 | 0 |
| 1732751820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1732665420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1732579020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732492620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732406220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732319820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732233420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732147020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732060620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722609 | 0.2722532 | 0 |
| 1731974220 | 0.272257 | -7.0E-6 | -0.00 | 0.272257 | 0.2722636 | 0.2722532 | 0 |
| 1731887820 | 0.2722644 | 7.0E-6 | 0.00 | 0.2722644 | 0.2722644 | 0.272257 | 0 |
| 1731801420 | 0.272257 | -7.0E-6 | -0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1731715020 | 0.2722644 | 7.0E-6 | 0.00 | 0.272257 | 0.2722644 | 0.2722532 | 0 |
| 1731628620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722618 | 0.2722532 | 0 |
| 1731542220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1731455820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722673 | 0.2722532 | 0 |
| 1731369420 | 0.272257 | -2.0E-6 | -0.00 | 0.272257 | 0.2722596 | 0.2722551 | 0 |
| 1731283020 | 0.2722588 | 2.0E-6 | 0.00 | 0.2722588 | 0.2722588 | 0.272257 | 0 |
| 1731196620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1731110220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1731023820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730937420 | 0.272257 | 0 | 0.00 | 0.2722555 | 0.2722607 | 0.2722536 | 0 |
| 1730851020 | 0.272257 | 0 | 0.00 | 0.2722577 | 0.2722607 | 0.2713651 | 0 |
| 1730764620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730678220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1730591820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1730505420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730419020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722499 | 0 |
| 1730332620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730246220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730159820 | 0.272257 | 0 | 0.00 | 0.2722596 | 0.2722614 | 0.2722532 | 0 |
| 1730073420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1729986960 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1729900620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722621 | 0.2722562 | 0 |
| 1729814220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722662 | 0.2722532 | 0 |
| 1729727820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1729641420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1729555020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722651 | 0.2722532 | 0 |
| 1729468620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1729382220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1729295820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722432 | 0 |
| 1729209420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722618 | 0.2722532 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
