Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001348 | 1.16412625761 | 0.0115795 | 0.0117333 | 0.011553 | 0 | 0 | FX |
| 4 | 0.0001503 | 1.29972327914 | 0.011564 | 0.0117333 | 0.0112656 | 0 | 0 | FX |
| 12 | 0.0009353 | 8.67705724093 | 0.010779 | 0.0117333 | 0.010779 | 0 | 0 | FX |
| 26 | 0.0007846 | 7.17860508523 | 0.0109297 | 0.0117333 | 0.0106746 | 0 | 0 | FX |
| 52 | 0.0001289 | 1.11260724705 | 0.0115854 | 0.0117333 | 0.0104888 | 0 | 0 | FX |
| 156 | 0.0037543 | 47.1645728643 | 0.00796 | 0.700445 | 0.0064262 | 0 | 0 | FX |
| 260 | 0.0018078 | 18.2486246404 | 0.0099065 | 0.700445 | 0.0064262 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0117273 | 0.0001269 | 1.09 | 0.0115882 | 0.0117273 | 0.0115882 | 0 |
| 1732233420 | 0.0116004 | 4.7E-5 | 0.41 | 0.0115582 | 0.0116004 | 0.0115569 | 0 |
| 1732147020 | 0.011553 | -4.4E-5 | -0.38 | 0.0115877 | 0.0115877 | 0.011553 | 0 |
| 1732060620 | 0.0115966 | -5.8E-5 | -0.50 | 0.0116483 | 0.0116483 | 0.0115966 | 0 |
| 1731974220 | 0.0116548 | 7.5E-5 | 0.65 | 0.011592 | 0.0116548 | 0.011592 | 0 |
| 1731887820 | 0.0115795 | 0 | 0.00 | 0.0115795 | 0.0115795 | 0.0115795 | 0 |
| 1731801420 | 0.0115795 | -4.0E-6 | -0.03 | 0.0115795 | 0.0115795 | 0.0115795 | 0 |
| 1731715020 | 0.0115837 | -4.7E-5 | -0.40 | 0.0116244 | 0.0116244 | 0.0115837 | 0 |
| 1731628620 | 0.0116304 | 8.5E-5 | 0.74 | 0.0115149 | 0.0116304 | 0.0115094 | 0 |
| 1731542220 | 0.0115456 | 6.3E-5 | 0.55 | 0.0115631 | 0.0115631 | 0.0115456 | 0 |
| 1731455820 | 0.0114827 | 6.1E-5 | 0.53 | 0.011429 | 0.0114827 | 0.011429 | 0 |
| 1731369420 | 0.0114213 | 7.5E-5 | 0.66 | 0.011325 | 0.0114213 | 0.011325 | 0 |
| 1731283020 | 0.0113467 | 1.0E-6 | 0.01 | 0.0113467 | 0.0113467 | 0.0113467 | 0 |
| 1731196620 | 0.0113454 | 0 | 0.00 | 0.0113454 | 0.0113454 | 0.0113454 | 0 |
| 1731110220 | 0.0113454 | 2.0E-5 | 0.18 | 0.0113178 | 0.0113454 | 0.0113178 | 0 |
| 1731023820 | 0.0113251 | -7.9E-5 | -0.69 | 0.0113896 | 0.0113896 | 0.0113251 | 0 |
| 1730937420 | 0.0114038 | 0.0001382 | 1.23 | 0.0114038 | 0.0114038 | 0.0112656 | 0 |
| 1730851020 | 0.0112656 | -0.000254 | -2.21 | 0.0112656 | 0.0115191 | 0.0112656 | 0 |
| 1730764620 | 0.0115191 | -4.9E-5 | -0.42 | 0.0115392 | 0.0115392 | 0.0115191 | 0 |
| 1730678220 | 0.0115686 | 0 | 0.00 | 0.0115686 | 0.0115686 | 0.0115686 | 0 |
| 1730591820 | 0.0115686 | 4.0E-6 | 0.03 | 0.0115686 | 0.0115686 | 0.0115645 | 0 |
| 1730505420 | 0.0115645 | 6.6E-5 | 0.57 | 0.0115797 | 0.0115797 | 0.0115645 | 0 |
| 1730419020 | 0.0114982 | 1.1E-5 | 0.10 | 0.0115322 | 0.0115322 | 0.0114982 | 0 |
| 1730332620 | 0.0114876 | 8.1E-5 | 0.71 | 0.0114055 | 0.0114876 | 0.0114085 | 0 |
| 1730246220 | 0.0114067 | -0.000165 | -1.43 | 0.0115812 | 0.0115812 | 0.0114067 | 0 |
| 1730159820 | 0.0115721 | 2.0E-6 | 0.02 | 0.0115721 | 0.0115721 | 0.0115701 | 0 |
| 1730073420 | 0.0115701 | 6.0E-6 | 0.05 | 0.0115701 | 0.0115701 | 0.011564 | 0 |
| 1729986960 | 0.011564 | 1.0E-7 | 0.00 | 0.011564 | 0.011564 | 0.011564 | 0 |
| 1729900620 | 0.0115639 | -9.7E-5 | -0.83 | 0.0116941 | 0.0116941 | 0.0115639 | 0 |
| 1729814220 | 0.0116605 | 0.000132 | 1.14 | 0.0115812 | 0.0116605 | 0.0115812 | 0 |
| 1729727820 | 0.0115285 | -8.4E-5 | -0.72 | 0.0115788 | 0.0115788 | 0.0115285 | 0 |
| 1729641420 | 0.011613 | -6.0E-5 | -0.51 | 0.0116789 | 0.0116789 | 0.011613 | 0 |
| 1729555020 | 0.0116733 | 2.0E-5 | 0.17 | 0.0116776 | 0.0116776 | 0.0116733 | 0 |
| 1729468620 | 0.0116533 | 0 | 0.00 | 0.0116533 | 0.0116533 | 0.0116533 | 0 |
| 1729382220 | 0.0116533 | 1.0E-6 | 0.01 | 0.0116533 | 0.0116533 | 0.0116521 | 0 |
| 1729295820 | 0.0116521 | -2.9E-5 | -0.25 | 0.0116381 | 0.0116521 | 0.0116381 | 0 |
| 1729209420 | 0.0116808 | 0.0001339 | 1.16 | 0.0115438 | 0.0116808 | 0.0115438 | 0 |
| 1729123020 | 0.0115469 | 6.2E-5 | 0.54 | 0.0114783 | 0.0115469 | 0.0114783 | 0 |
| 1729036620 | 0.0114845 | 0.0001545 | 1.36 | 0.0112999 | 0.0114845 | 0.0112999 | 0 |
| 1728950220 | 0.01133 | 1.2E-5 | 0.11 | 0.0113146 | 0.01133 | 0.0113146 | 0 |
| 1728863820 | 0.0113179 | 1.0E-6 | 0.01 | 0.0113179 | 0.0113179 | 0.0113179 | 0 |
| 1728777420 | 0.0113168 | 0 | 0.00 | 0.0113168 | 0.0113168 | 0.0113168 | 0 |
| 1728691020 | 0.0113168 | -1.1E-5 | -0.10 | 0.0113431 | 0.0113431 | 0.0113168 | 0 |
| 1728604620 | 0.0113275 | 2.0E-6 | 0.02 | 0.0113195 | 0.0113275 | 0.0113195 | 0 |
| 1728518220 | 0.0113251 | 8.0E-5 | 0.71 | 0.0112348 | 0.0113251 | 0.0112348 | 0 |
| 1728431820 | 0.0112447 | 7.3E-5 | 0.65 | 0.0111593 | 0.0112447 | 0.0111593 | 0 |
| 1728345420 | 0.0111721 | 0.0001009 | 0.91 | 0.0110651 | 0.0111721 | 0.0110652 | 0 |
| 1728259020 | 0.0110712 | 0 | 0.00 | 0.0110712 | 0.0110712 | 0.0110712 | 0 |
| 1728172620 | 0.0110712 | -5.0E-6 | -0.05 | 0.0110712 | 0.0110864 | 0.0110712 | 0 |
| 1728086220 | 0.0110759 | -6.0E-6 | -0.05 | 0.0110745 | 0.0110875 | 0.0110745 | 0 |
| 1727999820 | 0.0110817 | 9.8E-5 | 0.89 | 0.0109721 | 0.0111047 | 0.0109721 | 0 |
| 1727913420 | 0.0109837 | 2.3E-5 | 0.21 | 0.0109725 | 0.0109837 | 0.0109725 | 0 |
| 1727827020 | 0.0109604 | 7.9E-5 | 0.73 | 0.0108509 | 0.0109604 | 0.0108562 | 0 |
| 1727740620 | 0.0108816 | -1.3E-5 | -0.12 | 0.0109073 | 0.0109074 | 0.0108816 | 0 |
| 1727654220 | 0.0108945 | 0 | 0.00 | 0.0108945 | 0.0108945 | 0.0108945 | 0 |
| 1727567760 | 0.0108945 | 0 | 0.00 | 0.0108945 | 0.0108945 | 0.0108945 | 0 |
| 1727481360 | 0.0108945 | -2.6E-5 | -0.24 | 0.0109217 | 0.0109217 | 0.0108945 | 0 |
| 1727395020 | 0.0109207 | 8.0E-6 | 0.07 | 0.010912 | 0.0109207 | 0.010912 | 0 |
| 1727308620 | 0.0109132 | -1.6E-5 | -0.15 | 0.0109469 | 0.0109469 | 0.0109132 | 0 |
| 1727222220 | 0.010929 | 3.0E-5 | 0.28 | 0.0108596 | 0.010929 | 0.0108596 | 0 |
| 1727135820 | 0.0108993 | -1.9E-5 | -0.17 | 0.0108935 | 0.0108993 | 0.0108935 | 0 |
| 1727049420 | 0.0109179 | 1.0E-7 | 0.00 | 0.0109178 | 0.0109179 | 0.0109179 | 0 |
| 1726963020 | 0.0109178 | 3.0E-6 | 0.03 | 0.0109178 | 0.0109179 | 0.0109178 | 0 |
| 1726876620 | 0.0109147 | 5.8E-5 | 0.53 | 0.0108627 | 0.0109147 | 0.0108627 | 0 |
| 1726790220 | 0.010857 | -3.2E-5 | -0.29 | 0.0108787 | 0.0108787 | 0.010857 | 0 |
| 1726703820 | 0.0108888 | -4.3E-5 | -0.39 | 0.0109357 | 0.0109371 | 0.0108888 | 0 |
| 1726617420 | 0.0109315 | 2.7E-5 | 0.25 | 0.0109023 | 0.0109315 | 0.0109023 | 0 |
| 1726531020 | 0.010904 | -5.1E-5 | -0.47 | 0.0109517 | 0.0109517 | 0.010904 | 0 |
| 1726444620 | 0.0109551 | -1.1E-5 | -0.10 | 0.0109652 | 0.0109652 | 0.0109551 | 0 |
| 1726358220 | 0.0109664 | 0 | 0.00 | 0.0109664 | 0.0109664 | 0.0109664 | 0 |
| 1726271820 | 0.0109664 | -3.1E-5 | -0.28 | 0.010982 | 0.010982 | 0.0109664 | 0 |
| 1726185420 | 0.0109975 | 4.8E-5 | 0.44 | 0.0109529 | 0.0109975 | 0.0109529 | 0 |
| 1726099020 | 0.0109491 | 5.6E-5 | 0.51 | 0.0108951 | 0.0109491 | 0.0108951 | 0 |
| 1726012620 | 0.0108926 | 6.0E-6 | 0.06 | 0.0108895 | 0.0108926 | 0.0108895 | 0 |
| 1725926220 | 0.0108869 | 7.5E-5 | 0.69 | 0.0108193 | 0.0108869 | 0.0108193 | 0 |
| 1725839820 | 0.0108123 | 0 | 0.00 | 0.0108123 | 0.0108123 | 0.0108123 | 0 |
| 1725753420 | 0.0108123 | 6.0E-6 | 0.06 | 0.0108206 | 0.0108206 | 0.0108059 | 0 |
| 1725667020 | 0.0108059 | -8.0E-6 | -0.07 | 0.0108148 | 0.0108148 | 0.0108059 | 0 |
| 1725580620 | 0.0108136 | -4.3E-5 | -0.40 | 0.0108571 | 0.0108571 | 0.0108136 | 0 |
| 1725494220 | 0.0108568 | 4.0E-5 | 0.37 | 0.0108412 | 0.0108568 | 0.0108412 | 0 |
| 1725407820 | 0.0108169 | 1.5E-5 | 0.14 | 0.0107953 | 0.0108169 | 0.0107953 | 0 |
| 1725321420 | 0.0108022 | 3.0E-5 | 0.28 | 0.010779 | 0.0108022 | 0.010779 | 0 |
| 1725235020 | 0.010772 | 0 | 0.00 | 0.010772 | 0.010772 | 0.010772 | 0 |
| 1725148620 | 0.010772 | 0 | 0.00 | 0.010772 | 0.010772 | 0.010772 | 0 |
| 1725062220 | 0.010772 | 4.8E-5 | 0.45 | 0.0107304 | 0.010772 | 0.0107304 | 0 |
| 1724975820 | 0.0107239 | 1.1E-5 | 0.10 | 0.010711 | 0.0107254 | 0.010711 | 0 |
| 1724889420 | 0.0107125 | 1.9E-5 | 0.18 | 0.0106746 | 0.0107125 | 0.0106746 | 0 |
| 1724803020 | 0.0106938 | -9.0E-6 | -0.08 | 0.010702 | 0.010702 | 0.0106938 | 0 |
| 1724716620 | 0.0107024 | -6.0E-5 | -0.56 | 0.0107569 | 0.0107569 | 0.0107024 | 0 |
| 1724630220 | 0.0107622 | 0 | 0.00 | 0.0107622 | 0.0107622 | 0.0107622 | 0 |
| 1724543820 | 0.0107622 | 7.0E-6 | 0.07 | 0.0107622 | 0.0107622 | 0.0107533 | 0 |
| 1724457420 | 0.0107552 | 1.3E-5 | 0.12 | 0.0107397 | 0.0107552 | 0.0107397 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
