Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001521 | 1.35642495965 | 0.0112133 | 0.0113967 | 0.0111979 | 0 | 0 | FX |
| 4 | -0.0002604 | -2.23984586007 | 0.0116258 | 0.0116577 | 0.011197 | 0 | 0 | FX |
| 12 | 0.0003929 | 3.58077010709 | 0.0109725 | 0.0117273 | 0.0109721 | 0 | 0 | FX |
| 26 | 0.000226 | 2.02883458714 | 0.0111394 | 0.0117273 | 0.0106746 | 0 | 0 | FX |
| 52 | 0.0001353 | 1.20479782014 | 0.0112301 | 0.0117273 | 0.0104888 | 0 | 0 | FX |
| 156 | 0.0041369 | 57.2304074151 | 0.0072285 | 0.700445 | 0.0069514 | 0 | 0 | FX |
| 260 | 0.0015311 | 15.5689779649 | 0.0098343 | 0.700445 | 0.0064262 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735084620 | 0.0113577 | -3.4E-5 | -0.30 | 0.0113966 | 0.0113966 | 0.0113577 | 0 |
| 1734998220 | 0.0113913 | -2.0E-6 | -0.02 | 0.0113728 | 0.0113913 | 0.0113728 | 0 |
| 1734911820 | 0.0113931 | 0 | 0.00 | 0.0113931 | 0.0113931 | 0.0113931 | 0 |
| 1734825420 | 0.0113931 | -1.0E-6 | -0.01 | 0.0113931 | 0.0113943 | 0.0113931 | 0 |
| 1734739020 | 0.0113943 | 8.3E-5 | 0.73 | 0.0113699 | 0.0113943 | 0.0113699 | 0 |
| 1734652620 | 0.0113112 | 9.6E-5 | 0.86 | 0.0111979 | 0.0113112 | 0.0111979 | 0 |
| 1734566220 | 0.0112155 | 1.8E-5 | 0.16 | 0.0112133 | 0.0112155 | 0.0112133 | 0 |
| 1734479820 | 0.011197 | -9.9E-5 | -0.88 | 0.0112889 | 0.0112889 | 0.011197 | 0 |
| 1734393420 | 0.0112963 | -1.0E-6 | -0.01 | 0.0113382 | 0.0113382 | 0.0112963 | 0 |
| 1734307020 | 0.0112977 | -5.0E-6 | -0.04 | 0.0112977 | 0.0112977 | 0.0112977 | 0 |
| 1734220620 | 0.0113026 | 0 | 0.00 | 0.0113026 | 0.0113026 | 0.0113026 | 0 |
| 1734134220 | 0.0113026 | 3.4E-5 | 0.30 | 0.011291 | 0.0113026 | 0.011291 | 0 |
| 1734047820 | 0.0112683 | -7.4E-5 | -0.65 | 0.0113125 | 0.0113125 | 0.0112683 | 0 |
| 1733961420 | 0.0113422 | -4.9E-5 | -0.43 | 0.011375 | 0.011375 | 0.0113422 | 0 |
| 1733875020 | 0.0113916 | 1.3E-5 | 0.11 | 0.0113747 | 0.0113916 | 0.011377 | 0 |
| 1733788620 | 0.0113785 | 9.0E-6 | 0.08 | 0.0113646 | 0.0113785 | 0.0113646 | 0 |
| 1733702220 | 0.0113695 | 0 | 0.00 | 0.0113695 | 0.0113695 | 0.0113695 | 0 |
| 1733615820 | 0.0113695 | 0 | 0.00 | 0.0113695 | 0.0113695 | 0.0113695 | 0 |
| 1733529420 | 0.0113695 | -3.5E-5 | -0.31 | 0.0114246 | 0.0114246 | 0.0113695 | 0 |
| 1733443020 | 0.0114041 | -0.000184 | -1.59 | 0.0115871 | 0.0115871 | 0.0114041 | 0 |
| 1733356620 | 0.0115878 | -2.9E-5 | -0.25 | 0.0115938 | 0.0115938 | 0.0115878 | 0 |
| 1733270220 | 0.0116167 | 4.1E-5 | 0.35 | 0.0115871 | 0.0116167 | 0.0115871 | 0 |
| 1733183820 | 0.0115756 | -1.1E-5 | -0.09 | 0.0115545 | 0.0115756 | 0.0115545 | 0 |
| 1733097420 | 0.0115861 | 0 | 0.00 | 0.0115861 | 0.0115861 | 0.0115861 | 0 |
| 1733011020 | 0.0115861 | 6.0E-6 | 0.05 | 0.0115861 | 0.0115861 | 0.0115802 | 0 |
| 1732924620 | 0.0115802 | -3.7E-5 | -0.32 | 0.0115903 | 0.0115903 | 0.0115802 | 0 |
| 1732838220 | 0.0116171 | -4.1E-5 | -0.35 | 0.0116395 | 0.0116395 | 0.0116171 | 0 |
| 1732751820 | 0.0116577 | -2.0E-6 | -0.02 | 0.0116258 | 0.0116577 | 0.0116258 | 0 |
| 1732665420 | 0.0116599 | -2.6E-5 | -0.22 | 0.0116904 | 0.0116904 | 0.0116599 | 0 |
| 1732579020 | 0.0116863 | -2.8E-5 | -0.24 | 0.0117246 | 0.0117246 | 0.0116863 | 0 |
| 1732492620 | 0.0117143 | 0 | 0.00 | 0.0117143 | 0.0117143 | 0.0117143 | 0 |
| 1732406220 | 0.0117143 | -1.3E-5 | -0.11 | 0.0117333 | 0.0117333 | 0.0117143 | 0 |
| 1732319820 | 0.0117273 | 0.0001269 | 1.09 | 0.0115882 | 0.0117273 | 0.0115882 | 0 |
| 1732233420 | 0.0116004 | 4.7E-5 | 0.41 | 0.0115582 | 0.0116004 | 0.0115569 | 0 |
| 1732147020 | 0.011553 | -4.4E-5 | -0.38 | 0.0115877 | 0.0115877 | 0.011553 | 0 |
| 1732060620 | 0.0115966 | -5.8E-5 | -0.50 | 0.0116483 | 0.0116483 | 0.0115966 | 0 |
| 1731974220 | 0.0116548 | 7.5E-5 | 0.65 | 0.011592 | 0.0116548 | 0.011592 | 0 |
| 1731887820 | 0.0115795 | 0 | 0.00 | 0.0115795 | 0.0115795 | 0.0115795 | 0 |
| 1731801420 | 0.0115795 | -4.0E-6 | -0.03 | 0.0115795 | 0.0115795 | 0.0115795 | 0 |
| 1731715020 | 0.0115837 | -4.7E-5 | -0.40 | 0.0116244 | 0.0116244 | 0.0115837 | 0 |
| 1731628620 | 0.0116304 | 8.5E-5 | 0.74 | 0.0115149 | 0.0116304 | 0.0115094 | 0 |
| 1731542220 | 0.0115456 | 6.3E-5 | 0.55 | 0.0115631 | 0.0115631 | 0.0115456 | 0 |
| 1731455820 | 0.0114827 | 6.1E-5 | 0.53 | 0.011429 | 0.0114827 | 0.011429 | 0 |
| 1731369420 | 0.0114213 | 7.5E-5 | 0.66 | 0.011325 | 0.0114213 | 0.011325 | 0 |
| 1731283020 | 0.0113467 | 1.0E-6 | 0.01 | 0.0113467 | 0.0113467 | 0.0113467 | 0 |
| 1731196620 | 0.0113454 | 0 | 0.00 | 0.0113454 | 0.0113454 | 0.0113454 | 0 |
| 1731110220 | 0.0113454 | 2.0E-5 | 0.18 | 0.0113178 | 0.0113454 | 0.0113178 | 0 |
| 1731023820 | 0.0113251 | -7.9E-5 | -0.69 | 0.0113896 | 0.0113896 | 0.0113251 | 0 |
| 1730937420 | 0.0114038 | 0.0001382 | 1.23 | 0.0114038 | 0.0114038 | 0.0112656 | 0 |
| 1730851020 | 0.0112656 | -0.000254 | -2.21 | 0.0112656 | 1.9283819 | 0.0112656 | 0 |
| 1730764620 | 0.0115191 | -4.9E-5 | -0.42 | 0.0115392 | 0.0115392 | 0.0115191 | 0 |
| 1730678220 | 0.0115686 | 0 | 0.00 | 0.0115686 | 0.0115686 | 0.0115686 | 0 |
| 1730591820 | 0.0115686 | 4.0E-6 | 0.03 | 0.0115686 | 0.0115686 | 0.0115645 | 0 |
| 1730505420 | 0.0115645 | 6.6E-5 | 0.57 | 0.0115797 | 0.0115797 | 0.0115645 | 0 |
| 1730419020 | 0.0114982 | 1.1E-5 | 0.10 | 0.0115322 | 0.0115322 | 0.0114982 | 0 |
| 1730332620 | 0.0114876 | 8.1E-5 | 0.71 | 0.0114055 | 0.0114876 | 0.0114085 | 0 |
| 1730246220 | 0.0114067 | -0.000165 | -1.43 | 0.0115812 | 0.4676245 | 0.0114067 | 0 |
| 1730159820 | 0.0115721 | 2.0E-6 | 0.02 | 0.0115721 | 0.0115721 | 0.0115701 | 0 |
| 1730073420 | 0.0115701 | 6.0E-6 | 0.05 | 0.0115701 | 0.0115701 | 0.011564 | 0 |
| 1729986960 | 0.011564 | 1.0E-7 | 0.00 | 0.011564 | 0.011564 | 0.011564 | 0 |
| 1729900620 | 0.0115639 | -9.7E-5 | -0.83 | 0.0116941 | 0.0116941 | 0.0115639 | 0 |
| 1729814220 | 0.0116605 | 0.000132 | 1.14 | 0.0115812 | 0.0116605 | 0.0115812 | 0 |
| 1729727820 | 0.0115285 | -8.4E-5 | -0.72 | 0.0115788 | 0.0115788 | 0.0115285 | 0 |
| 1729641420 | 0.011613 | -6.0E-5 | -0.51 | 0.0116789 | 0.0116789 | 0.011613 | 0 |
| 1729555020 | 0.0116733 | 2.0E-5 | 0.17 | 0.0116776 | 0.0116776 | 0.0116733 | 0 |
| 1729468620 | 0.0116533 | 0 | 0.00 | 0.0116533 | 0.0116533 | 0.0116533 | 0 |
| 1729382220 | 0.0116533 | 1.0E-6 | 0.01 | 0.0116533 | 0.0116533 | 0.0116521 | 0 |
| 1729295820 | 0.0116521 | -2.9E-5 | -0.25 | 0.0116381 | 0.0116521 | 0.0116381 | 0 |
| 1729209420 | 0.0116808 | 0.0001339 | 1.16 | 0.0115438 | 0.0116808 | 0.0115438 | 0 |
| 1729123020 | 0.0115469 | 6.2E-5 | 0.54 | 0.0114783 | 0.0115469 | 0.0114783 | 0 |
| 1729036620 | 0.0114845 | 0.0001545 | 1.36 | 0.0112999 | 0.0114845 | 0.0112999 | 0 |
| 1728950220 | 0.01133 | 1.2E-5 | 0.11 | 0.0113146 | 0.01133 | 0.0113146 | 0 |
| 1728863820 | 0.0113179 | 1.0E-6 | 0.01 | 0.0113179 | 0.0113179 | 0.0113179 | 0 |
| 1728777420 | 0.0113168 | 0 | 0.00 | 0.0113168 | 0.0113168 | 0.0113168 | 0 |
| 1728691020 | 0.0113168 | -1.1E-5 | -0.10 | 0.0113431 | 0.0113431 | 0.0113168 | 0 |
| 1728604620 | 0.0113275 | 2.0E-6 | 0.02 | 0.0113275 | 0.0113275 | 0.0113275 | 0 |
| 1728518220 | 0.0113251 | 8.0E-5 | 0.71 | 0.0112348 | 0.0113251 | 0.0112348 | 0 |
| 1728431820 | 0.0112447 | 7.3E-5 | 0.65 | 0.0111593 | 0.0112447 | 0.0111593 | 0 |
| 1728345420 | 0.0111721 | 0.0001009 | 0.91 | 0.0110651 | 0.0111721 | 0.0110652 | 0 |
| 1728259020 | 0.0110712 | 0 | 0.00 | 0.0110712 | 0.0110712 | 0.0110712 | 0 |
| 1728172620 | 0.0110712 | -5.0E-6 | -0.05 | 0.0110712 | 0.0110864 | 0.0110712 | 0 |
| 1728086220 | 0.0110759 | -6.0E-6 | -0.05 | 0.0110745 | 0.0110875 | 0.0110745 | 0 |
| 1727999820 | 0.0110817 | 9.8E-5 | 0.89 | 0.0109721 | 0.0111047 | 0.0109721 | 0 |
| 1727913420 | 0.0109837 | 2.3E-5 | 0.21 | 0.0109725 | 0.0109837 | 0.0109725 | 0 |
| 1727827020 | 0.0109604 | 7.9E-5 | 0.73 | 0.0108509 | 0.0109604 | 0.0108562 | 0 |
| 1727740620 | 0.0108816 | -1.3E-5 | -0.12 | 0.0109073 | 0.0109074 | 0.0108816 | 0 |
| 1727654220 | 0.0108945 | 0 | 0.00 | 0.0108945 | 0.0108945 | 0.0108945 | 0 |
| 1727567760 | 0.0108945 | 0 | 0.00 | 0.0108945 | 0.0108945 | 0.0108945 | 0 |
| 1727481360 | 0.0108945 | -2.6E-5 | -0.24 | 0.0109217 | 0.0109217 | 0.0108945 | 0 |
| 1727395020 | 0.0109207 | 8.0E-6 | 0.07 | 0.010912 | 0.0109207 | 0.010912 | 0 |
| 1727308620 | 0.0109132 | -1.6E-5 | -0.15 | 0.0109469 | 0.0109469 | 0.0109132 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
