Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76E-5 | 0.17307332999 | 0.0101691 | 0.0101899 | 0.0101691 | 0 | 0 | FX |
| 4 | -5.2E-6 | -0.0510209087609 | 0.0101919 | 0.0102003 | 0.0101691 | 0 | 0 | FX |
| 12 | 0.0001119 | 1.11069202366 | 0.0100748 | 0.0102003 | 0.0100697 | 0 | 0 | FX |
| 26 | 0.0002154 | 2.16019977335 | 0.0099713 | 0.0102003 | 0.0099484 | 0 | 0 | FX |
| 52 | 0.0003625 | 3.68986787728 | 0.0098242 | 0.0102003 | 0.0095766 | 0 | 0 | FX |
| 156 | 0.0019215 | 23.2480762716 | 0.0082652 | 0.0102003 | 0.0078541 | 0 | 0 | FX |
| 260 | 0.0020167 | 24.6842105263 | 0.00817 | 0.0102003 | 0.0076078 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733875020 | 0.0101899 | 5.0E-6 | 0.05 | 0.0101847 | 0.0101899 | 0.0101847 | 0 |
| 1733788620 | 0.0101847 | 1.6E-5 | 0.16 | 0.0101691 | 0.0101847 | 0.0101691 | 0 |
| 1733702220 | 0.0101691 | 0 | 0.00 | 0.0101691 | 0.0101691 | 0.0101691 | 0 |
| 1733615820 | 0.0101691 | 0 | 0.00 | 0.0101691 | 0.0101691 | 0.0101691 | 0 |
| 1733529420 | 0.0101691 | -7.0E-6 | -0.07 | 0.0101764 | 0.0101764 | 0.0101691 | 0 |
| 1733443020 | 0.0101764 | 7.0E-6 | 0.07 | 0.0101691 | 0.0101764 | 0.0101691 | 0 |
| 1733356620 | 0.0101691 | 0 | 0.00 | 0.0101691 | 0.0101691 | 0.0101691 | 0 |
| 1733270220 | 0.0101691 | -5.0E-6 | -0.05 | 0.0101743 | 0.0101743 | 0.0101691 | 0 |
| 1733183820 | 0.0101743 | -8.0E-6 | -0.08 | 0.0101826 | 0.0101826 | 0.0101743 | 0 |
| 1733097420 | 0.0101826 | 0 | 0.00 | 0.0101826 | 0.0101826 | 0.0101826 | 0 |
| 1733011020 | 0.0101826 | 0 | 0.00 | 0.0101826 | 0.0101826 | 0.0101826 | 0 |
| 1732924620 | 0.0101826 | 0 | 0.00 | 0.0101826 | 0.0101826 | 0.0101826 | 0 |
| 1732838220 | 0.0101826 | 0 | 0.00 | 0.0101826 | 0.0101826 | 0.0101826 | 0 |
| 1732751820 | 0.0101826 | 6.0E-6 | 0.06 | 0.0101764 | 0.0101826 | 0.0101764 | 0 |
| 1732665420 | 0.0101764 | -1.0E-5 | -0.10 | 0.0101867 | 0.0101867 | 0.0101764 | 0 |
| 1732579020 | 0.0101867 | -8.0E-6 | -0.08 | 0.0101951 | 0.0101951 | 0.0101867 | 0 |
| 1732492620 | 0.0101951 | 0 | 0.00 | 0.0101951 | 0.0101951 | 0.0101951 | 0 |
| 1732406220 | 0.0101951 | 0 | 0.00 | 0.0101951 | 0.0101951 | 0.0101951 | 0 |
| 1732319820 | 0.0101951 | 2.0E-6 | 0.02 | 0.010193 | 0.0101951 | 0.010193 | 0 |
| 1732233420 | 0.010193 | -7.0E-6 | -0.07 | 0.0102003 | 0.0102003 | 0.010193 | 0 |
| 1732147020 | 0.0102003 | 7.0E-6 | 0.07 | 0.010193 | 0.0102003 | 0.010193 | 0 |
| 1732060620 | 0.010193 | -2.0E-6 | -0.02 | 0.0101951 | 0.0101951 | 0.010193 | 0 |
| 1731974220 | 0.0101951 | -5.0E-6 | -0.05 | 0.0102003 | 0.0102003 | 0.0101951 | 0 |
| 1731887820 | 0.0102003 | 0 | 0.00 | 0.0102003 | 0.0102003 | 0.0102003 | 0 |
| 1731801420 | 0.0102003 | 0 | 0.00 | 0.0102003 | 0.0102003 | 0.0102003 | 0 |
| 1731715020 | 0.0102003 | 5.0E-6 | 0.05 | 0.0101951 | 0.0102003 | 0.0101951 | 0 |
| 1731628620 | 0.0101951 | 3.0E-6 | 0.03 | 0.0101919 | 0.0101951 | 0.0101919 | 0 |
| 1731542220 | 0.0101919 | 0 | 0.00 | 0.0101919 | 0.0101919 | 0.0101919 | 0 |
| 1731455820 | 0.0101919 | -1.0E-6 | -0.01 | 0.010193 | 0.010193 | 0.0101919 | 0 |
| 1731369420 | 0.010193 | 3.0E-6 | 0.03 | 0.0101899 | 0.010193 | 0.0101899 | 0 |
| 1731283020 | 0.0101899 | 0 | 0.00 | 0.0101899 | 0.0101899 | 0.0101899 | 0 |
| 1731196620 | 0.0101899 | 0 | 0.00 | 0.0101899 | 0.0101899 | 0.0101899 | 0 |
| 1731110220 | 0.0101899 | 2.0E-6 | 0.02 | 0.0101878 | 0.0101899 | 0.0101878 | 0 |
| 1731023820 | 0.0101878 | 3.0E-6 | 0.03 | 0.0101847 | 0.0101878 | 0.0101847 | 0 |
| 1730937420 | 0.0101847 | -8.0E-6 | -0.08 | 0.0101847 | 0.010193 | 0.0101847 | 0 |
| 1730851020 | 0.010193 | 1.4E-5 | 0.14 | 0.010193 | 0.010193 | 0.0101795 | 0 |
| 1730764620 | 0.0101795 | 3.0E-6 | 0.03 | 0.0101764 | 0.0101795 | 0.0101764 | 0 |
| 1730678220 | 0.0101764 | 0 | 0.00 | 0.0101764 | 0.0101764 | 0.0101764 | 0 |
| 1730591820 | 0.0101764 | 0 | 0.00 | 0.0101764 | 0.0101764 | 0.0101764 | 0 |
| 1730505420 | 0.0101764 | -3.0E-6 | -0.03 | 0.0101795 | 0.0101795 | 0.0101764 | 0 |
| 1730419020 | 0.0101795 | -5.0E-6 | -0.05 | 0.0101847 | 0.0101847 | 0.0101795 | 0 |
| 1730332620 | 0.0101847 | 1.6E-5 | 0.16 | 0.0101691 | 0.0101847 | 0.0101691 | 0 |
| 1730246220 | 0.0101691 | 7.0E-6 | 0.07 | 0.0101619 | 0.0101691 | 0.0101619 | 0 |
| 1730159820 | 0.0101619 | 1.0E-5 | 0.10 | 0.0101619 | 0.0101619 | 0.0101516 | 0 |
| 1730073420 | 0.0101516 | 0 | 0.00 | 0.0101516 | 0.0101516 | 0.0101516 | 0 |
| 1729986960 | 0.0101516 | 0 | 0.00 | 0.0101516 | 0.0101516 | 0.0101516 | 0 |
| 1729900620 | 0.0101516 | 1.0E-6 | 0.01 | 0.0101505 | 0.0101516 | 0.0101505 | 0 |
| 1729814220 | 0.0101505 | 4.0E-6 | 0.04 | 0.0101464 | 0.0101505 | 0.0101464 | 0 |
| 1729727820 | 0.0101464 | 1.1E-5 | 0.11 | 0.0101351 | 0.0101464 | 0.0101351 | 0 |
| 1729641420 | 0.0101351 | -3.0E-6 | -0.03 | 0.0101382 | 0.0101382 | 0.0101351 | 0 |
| 1729555020 | 0.0101382 | -3.0E-6 | -0.03 | 0.0101413 | 0.0101413 | 0.0101382 | 0 |
| 1729468620 | 0.0101413 | 0 | 0.00 | 0.0101413 | 0.0101413 | 0.0101413 | 0 |
| 1729382220 | 0.0101413 | 0 | 0.00 | 0.0101413 | 0.0101413 | 0.0101413 | 0 |
| 1729295820 | 0.0101413 | 5.0E-6 | 0.05 | 0.0101361 | 0.0101413 | 0.0101361 | 0 |
| 1729209420 | 0.0101361 | -1.8E-5 | -0.18 | 0.0101536 | 0.0101536 | 0.0101361 | 0 |
| 1729123020 | 0.0101536 | 2.6E-5 | 0.26 | 0.0101279 | 0.0101536 | 0.0101279 | 0 |
| 1729036620 | 0.0101279 | -3.0E-6 | -0.03 | 0.010131 | 0.010131 | 0.0101279 | 0 |
| 1728950220 | 0.010131 | -4.0E-6 | -0.04 | 0.0101351 | 0.0101351 | 0.010131 | 0 |
| 1728863820 | 0.0101351 | 0 | 0.00 | 0.0101351 | 0.0101351 | 0.0101351 | 0 |
| 1728777420 | 0.0101351 | 0 | 0.00 | 0.0101351 | 0.0101351 | 0.0101351 | 0 |
| 1728691020 | 0.0101351 | -1.0E-6 | -0.01 | 0.0101361 | 0.0101361 | 0.0101351 | 0 |
| 1728604620 | 0.0101361 | -2.0E-6 | -0.02 | 0.0101382 | 0.0101382 | 0.0101361 | 0 |
| 1728518220 | 0.0101382 | -5.0E-6 | -0.05 | 0.0101432 | 0.0101432 | 0.0101382 | 0 |
| 1728431820 | 0.0101432 | 1.0E-5 | 0.10 | 0.010133 | 0.0101432 | 0.010133 | 0 |
| 1728345420 | 0.010133 | 3.0E-6 | 0.03 | 0.0101299 | 0.010133 | 0.0101299 | 0 |
| 1728259020 | 0.0101299 | 0 | 0.00 | 0.0101299 | 0.0101299 | 0.0101299 | 0 |
| 1728172620 | 0.0101299 | 0 | 0.00 | 0.0101299 | 0.0101299 | 0.0101299 | 0 |
| 1728086220 | 0.0101299 | 7.0E-6 | 0.07 | 0.0101228 | 0.0101299 | 0.0101228 | 0 |
| 1727999820 | 0.0101228 | 7.0E-6 | 0.07 | 0.0101156 | 0.0101228 | 0.0101156 | 0 |
| 1727913420 | 0.0101156 | -2.0E-6 | -0.02 | 0.0101175 | 0.0101175 | 0.0101156 | 0 |
| 1727827020 | 0.0101175 | -5.0E-6 | -0.05 | 0.0101228 | 0.0101228 | 0.0101175 | 0 |
| 1727740620 | 0.0101228 | 0 | 0.00 | 0.0101228 | 0.0101228 | 0.0101228 | 0 |
| 1727654220 | 0.0101228 | 0 | 0.00 | 0.0101228 | 0.0101228 | 0.0101228 | 0 |
| 1727567760 | 0.0101228 | 0 | 0.00 | 0.0101228 | 0.0101228 | 0.0101228 | 0 |
| 1727481360 | 0.0101228 | 5.0E-6 | 0.05 | 0.0101175 | 0.0101228 | 0.0101175 | 0 |
| 1727395020 | 0.0101175 | 1.3E-5 | 0.13 | 0.0101043 | 0.0101175 | 0.0101043 | 0 |
| 1727308620 | 0.0101043 | -1.0E-5 | -0.10 | 0.0101146 | 0.0101146 | 0.0101043 | 0 |
| 1727222220 | 0.0101146 | 1.2E-5 | 0.12 | 0.0101023 | 0.0101146 | 0.0101023 | 0 |
| 1727135820 | 0.0101023 | 2.0E-5 | 0.20 | 0.0100819 | 0.0101023 | 0.0100819 | 0 |
| 1727049420 | 0.0100819 | 0 | 0.00 | 0.0100819 | 0.0100819 | 0.0100819 | 0 |
| 1726963020 | 0.0100819 | 0 | 0.00 | 0.0100819 | 0.0100819 | 0.0100819 | 0 |
| 1726876620 | 0.0100819 | 1.2E-5 | 0.12 | 0.0100696 | 0.0100819 | 0.0100696 | 0 |
| 1726790220 | 0.0100696 | -1.2E-5 | -0.12 | 0.0100819 | 0.0100819 | 0.0100696 | 0 |
| 1726703820 | 0.0100819 | 7.0E-6 | 0.07 | 0.0100748 | 0.0100819 | 0.0100748 | 0 |
| 1726617420 | 0.0100748 | 5.0E-6 | 0.05 | 0.0100696 | 0.0100748 | 0.0100696 | 0 |
| 1726531020 | 0.0100696 | 6.0E-6 | 0.06 | 0.0100636 | 0.0100696 | 0.0100636 | 0 |
| 1726444620 | 0.0100636 | 0 | 0.00 | 0.0100636 | 0.0100636 | 0.0100636 | 0 |
| 1726358220 | 0.0100636 | 0 | 0.00 | 0.0100636 | 0.0100636 | 0.0100636 | 0 |
| 1726271820 | 0.0100636 | 7.0E-6 | 0.07 | 0.0100565 | 0.0100636 | 0.0100566 | 0 |
| 1726185420 | 0.0100565 | 1.5E-5 | 0.15 | 0.0100414 | 0.0100565 | 0.0100414 | 0 |
| 1726099020 | 0.0100414 | 0 | 0.00 | 0.0100414 | 0.0100414 | 0.0100414 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
