Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.05E-5 | -0.594033783466 | 0.0085012 | 0.0085119 | 0.0084298 | 0 | 0 | FX |
| 4 | -0.0001037 | -1.21224165342 | 0.0085544 | 0.0085635 | 0.0084298 | 0 | 0 | FX |
| 12 | -2.88E-5 | -0.33964266761 | 0.0084795 | 0.0085881 | 0.0084075 | 0 | 0 | FX |
| 26 | -5.2E-6 | -0.0614955238354 | 0.0084559 | 0.0086101 | 0.0083599 | 0 | 0 | FX |
| 52 | -6.46E-5 | -0.758634457976 | 0.0085153 | 0.0086101 | 0.0081913 | 0 | 0 | FX |
| 156 | 0.0014322 | 20.406069673 | 0.0070185 | 0.0086485 | 0.0065288 | 0 | 0 | FX |
| 260 | 0.00147 | 21.0580600799 | 0.0069807 | 0.0086485 | 0.0065288 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.0084298 | -4.3E-5 | -0.51 | 0.0084493 | 0.0084493 | 0.0084298 | 0 |
| 1733097420 | 0.0084726 | 0 | 0.00 | 0.0084726 | 0.0084726 | 0.0084726 | 0 |
| 1733011020 | 0.0084726 | 5.0E-6 | 0.06 | 0.0084726 | 0.0084726 | 0.0084678 | 0 |
| 1732924620 | 0.0084678 | -1.7E-5 | -0.20 | 0.0084653 | 0.0084678 | 0.0084653 | 0 |
| 1732838220 | 0.0084846 | -1.2E-5 | -0.14 | 0.0084832 | 0.0084846 | 0.0084832 | 0 |
| 1732751820 | 0.0084965 | -1.5E-5 | -0.18 | 0.0084869 | 0.0084965 | 0.0084869 | 0 |
| 1732665420 | 0.0085119 | 1.3E-5 | 0.15 | 0.0085012 | 0.0085119 | 0.0085012 | 0 |
| 1732579020 | 0.0084993 | 1.4E-5 | 0.17 | 0.0084816 | 0.0084993 | 0.0084816 | 0 |
| 1732492620 | 0.0084848 | 0 | 0.00 | 0.0084848 | 0.0084848 | 0.0084848 | 0 |
| 1732406220 | 0.0084848 | 0 | 0.00 | 0.0084848 | 0.0084848 | 0.0084848 | 0 |
| 1732319820 | 0.0084848 | -3.0E-6 | -0.04 | 0.0084793 | 0.0084848 | 0.0084793 | 0 |
| 1732233420 | 0.0084882 | -9.0E-6 | -0.11 | 0.0085011 | 0.0085003 | 0.0084882 | 0 |
| 1732147020 | 0.0084975 | -2.3E-5 | -0.27 | 0.0085143 | 0.0085143 | 0.0084975 | 0 |
| 1732060620 | 0.0085209 | -3.0E-6 | -0.04 | 0.008519 | 0.0085209 | 0.008519 | 0 |
| 1731974220 | 0.0085238 | 2.2E-5 | 0.26 | 0.0085105 | 0.0085238 | 0.0085105 | 0 |
| 1731887820 | 0.0085013 | 0 | 0.00 | 0.0085013 | 0.0085013 | 0.0085013 | 0 |
| 1731801420 | 0.0085013 | -2.0E-6 | -0.02 | 0.0085013 | 0.0085013 | 0.0085013 | 0 |
| 1731715020 | 0.0085034 | 2.1E-5 | 0.25 | 0.0084777 | 0.0085034 | 0.0084777 | 0 |
| 1731628620 | 0.0084828 | -1.5E-5 | -0.18 | 0.0084753 | 0.0084828 | 0.0084715 | 0 |
| 1731542220 | 0.0084975 | 6.0E-5 | 0.71 | 0.0084956 | 0.0084983 | 0.0084956 | 0 |
| 1731455820 | 0.008437 | 3.0E-6 | 0.04 | 0.0084393 | 0.0084393 | 0.008437 | 0 |
| 1731369420 | 0.0084339 | -3.8E-5 | -0.45 | 0.0084561 | 0.0084561 | 0.0084339 | 0 |
| 1731283020 | 0.0084723 | 2.0E-7 | 0.00 | 0.0084723 | 0.0084723 | 0.0084723 | 0 |
| 1731196620 | 0.0084721 | 0 | 0.00 | 0.0084721 | 0.0084721 | 0.0084721 | 0 |
| 1731110220 | 0.0084721 | -5.0E-6 | -0.06 | 0.0084709 | 0.0084721 | 0.0084709 | 0 |
| 1731023820 | 0.0084767 | -2.0E-6 | -0.02 | 0.0084686 | 0.0084767 | 0.0084686 | 0 |
| 1730937420 | 0.0084791 | -7.5E-5 | -0.88 | 0.0084791 | 0.0085544 | 0.0084791 | 0 |
| 1730851020 | 0.0085544 | -9.0E-6 | -0.11 | 0.0085544 | 0.0085635 | 0.0085544 | 0 |
| 1730764620 | 0.0085635 | 3.0E-6 | 0.04 | 0.0085389 | 0.0085635 | 0.0085364 | 0 |
| 1730678220 | 0.0085606 | 0 | 0.00 | 0.0085606 | 0.0085606 | 0.0085606 | 0 |
| 1730591820 | 0.0085606 | 3.0E-6 | 0.04 | 0.0085606 | 0.0085606 | 0.0085577 | 0 |
| 1730505420 | 0.0085576 | 3.0E-5 | 0.35 | 0.0085881 | 0.0085881 | 0.0085576 | 0 |
| 1730419020 | 0.0085275 | 2.8E-5 | 0.33 | 0.0085325 | 0.0085325 | 0.0085275 | 0 |
| 1730332620 | 0.0084993 | 4.2E-5 | 0.50 | 0.008456 | 0.0084993 | 0.008458 | 0 |
| 1730246220 | 0.0084568 | -8.0E-6 | -0.09 | 0.0084718 | 0.0084718 | 0.0084568 | 0 |
| 1730159820 | 0.0084652 | 5.0E-6 | 0.06 | 0.0084652 | 0.0084652 | 0.0084598 | 0 |
| 1730073420 | 0.0084598 | 4.0E-6 | 0.05 | 0.0084598 | 0.0084598 | 0.0084554 | 0 |
| 1729986960 | 0.0084554 | 0 | 0.00 | 0.0084554 | 0.0084554 | 0.0084554 | 0 |
| 1729900620 | 0.0084554 | 9.0E-6 | 0.11 | 0.00847 | 0.00847 | 0.0084554 | 0 |
| 1729814220 | 0.0084461 | 1.6E-5 | 0.19 | 0.0084686 | 0.0084686 | 0.0084461 | 0 |
| 1729727820 | 0.0084298 | -2.5E-5 | -0.30 | 0.0084312 | 0.0084319 | 0.0084298 | 0 |
| 1729641420 | 0.0084548 | 1.1E-5 | 0.13 | 0.0084476 | 0.0084548 | 0.0084476 | 0 |
| 1729555020 | 0.0084437 | 1.3E-5 | 0.15 | 0.008448 | 0.008448 | 0.0084437 | 0 |
| 1729468620 | 0.0084304 | 0 | 0.00 | 0.0084304 | 0.0084304 | 0.0084304 | 0 |
| 1729382220 | 0.0084304 | -5.0E-7 | -0.01 | 0.0084304 | 0.0084309 | 0.0084304 | 0 |
| 1729295820 | 0.0084309 | -3.4E-5 | -0.40 | 0.0084341 | 0.0084341 | 0.0084309 | 0 |
| 1729209420 | 0.0084652 | -3.0E-5 | -0.35 | 0.0084927 | 0.0084927 | 0.0084652 | 0 |
| 1729123020 | 0.0084956 | 5.2E-5 | 0.62 | 0.0084381 | 0.0084956 | 0.0084381 | 0 |
| 1729036620 | 0.0084441 | -3.6E-5 | -0.42 | 0.0084574 | 0.0084574 | 0.0084441 | 0 |
| 1728950220 | 0.0084799 | -3.0E-6 | -0.04 | 0.0084819 | 0.0084819 | 0.0084799 | 0 |
| 1728863820 | 0.0084831 | -8.0E-7 | -0.01 | 0.0084831 | 0.0084831 | 0.0084831 | 0 |
| 1728777420 | 0.0084839 | 0 | 0.00 | 0.0084839 | 0.0084839 | 0.0084839 | 0 |
| 1728691020 | 0.0084839 | 1.0E-5 | 0.12 | 0.008486 | 0.008486 | 0.0084839 | 0 |
| 1728604620 | 0.0084742 | -1.7E-5 | -0.20 | 0.0084872 | 0.0084872 | 0.0084742 | 0 |
| 1728518220 | 0.0084915 | -1.6E-5 | -0.19 | 0.0084998 | 0.0084998 | 0.0084915 | 0 |
| 1728431820 | 0.0085073 | 4.0E-6 | 0.05 | 0.008494 | 0.0085073 | 0.008494 | 0 |
| 1728345420 | 0.0085038 | 3.1E-5 | 0.37 | 0.0084683 | 0.0085038 | 0.0084683 | 0 |
| 1728259020 | 0.0084727 | 0 | 0.00 | 0.0084727 | 0.0084727 | 0.0084727 | 0 |
| 1728172620 | 0.0084727 | -4.0E-6 | -0.05 | 0.0084843 | 0.0084843 | 0.0084727 | 0 |
| 1728086220 | 0.0084762 | -3.3E-5 | -0.39 | 0.0085069 | 0.0085069 | 0.0084762 | 0 |
| 1727999820 | 0.0085092 | 8.0E-5 | 0.95 | 0.0084204 | 0.0085293 | 0.0084204 | 0 |
| 1727913420 | 0.0084292 | 6.0E-6 | 0.07 | 0.0084326 | 0.0084326 | 0.0084292 | 0 |
| 1727827020 | 0.008423 | -2.6E-5 | -0.31 | 0.0084256 | 0.00843 | 0.008423 | 0 |
| 1727740620 | 0.0084493 | 1.0E-5 | 0.12 | 0.0084496 | 0.0084496 | 0.0084493 | 0 |
| 1727654220 | 0.0084396 | 0 | 0.00 | 0.0084396 | 0.0084396 | 0.0084396 | 0 |
| 1727567760 | 0.0084396 | 0 | 0.00 | 0.0084396 | 0.0084396 | 0.0084396 | 0 |
| 1727481360 | 0.0084396 | 6.0E-6 | 0.07 | 0.0084344 | 0.0084396 | 0.0084344 | 0 |
| 1727395020 | 0.0084338 | -1.0E-5 | -0.12 | 0.0084433 | 0.0084433 | 0.0084338 | 0 |
| 1727308620 | 0.0084442 | 2.5E-5 | 0.30 | 0.008434 | 0.0084531 | 0.008434 | 0 |
| 1727222220 | 0.0084193 | -2.0E-5 | -0.24 | 0.0084075 | 0.0084193 | 0.0084075 | 0 |
| 1727135820 | 0.0084388 | -3.1E-5 | -0.37 | 0.008451 | 0.008451 | 0.0084388 | 0 |
| 1727049420 | 0.0084698 | 0 | 0.00 | 0.0084698 | 0.0084698 | 0.0084698 | 0 |
| 1726963020 | 0.0084698 | 2.0E-6 | 0.02 | 0.0084698 | 0.0084698 | 0.0084476 | 0 |
| 1726876620 | 0.0084674 | 8.0E-6 | 0.09 | 0.008464 | 0.0084674 | 0.008464 | 0 |
| 1726790220 | 0.008459 | -3.2E-5 | -0.38 | 0.0084822 | 0.0084822 | 0.008459 | 0 |
| 1726703820 | 0.0084905 | -2.0E-5 | -0.24 | 0.0085124 | 0.0085144 | 0.0084905 | 0 |
| 1726617420 | 0.0085101 | 2.5E-5 | 0.29 | 0.0084838 | 0.0085101 | 0.0084838 | 0 |
| 1726531020 | 0.008485 | -1.0E-5 | -0.12 | 0.0084932 | 0.0084932 | 0.008485 | 0 |
| 1726444620 | 0.0084954 | -1.1E-5 | -0.13 | 0.0085033 | 0.0085033 | 0.0084954 | 0 |
| 1726358220 | 0.0085063 | 0 | 0.00 | 0.0085063 | 0.0085063 | 0.0085063 | 0 |
| 1726271820 | 0.0085063 | 1.3E-5 | 0.15 | 0.0084816 | 0.0085063 | 0.0084816 | 0 |
| 1726185420 | 0.0084936 | 1.5E-5 | 0.18 | 0.0084794 | 0.0084936 | 0.0084794 | 0 |
| 1726099020 | 0.0084784 | 1.5E-5 | 0.18 | 0.0084653 | 0.0084784 | 0.0084653 | 0 |
| 1726012620 | 0.0084634 | -1.4E-5 | -0.17 | 0.0084794 | 0.0084794 | 0.0084634 | 0 |
| 1725926220 | 0.0084774 | 7.0E-6 | 0.08 | 0.0084759 | 0.0084774 | 0.0084714 | 0 |
| 1725839820 | 0.0084704 | 0 | 0.00 | 0.0084704 | 0.0084704 | 0.0084704 | 0 |
| 1725753420 | 0.0084704 | 6.0E-6 | 0.07 | 0.0084769 | 0.0084769 | 0.0084647 | 0 |
| 1725667020 | 0.0084647 | 6.0E-6 | 0.07 | 0.0084594 | 0.0084647 | 0.0084594 | 0 |
| 1725580620 | 0.0084585 | -1.1E-5 | -0.13 | 0.0084701 | 0.0084701 | 0.0084585 | 0 |
| 1725494220 | 0.0084699 | 3.3E-5 | 0.39 | 0.008455 | 0.0084699 | 0.008455 | 0 |
| 1725407820 | 0.0084373 | -1.1E-5 | -0.13 | 0.0084413 | 0.0084413 | 0.0084373 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
