Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.34E-5 | 0.579434639955 | 0.0109417 | 0.0110067 | 0.010919 | 0 | 0 | FX |
| 4 | 0.0004319 | 4.08485605115 | 0.0105732 | 0.0110067 | 0.0104751 | 0 | 0 | FX |
| 12 | 0.0004393 | 4.15775426376 | 0.0105658 | 0.0110067 | 0.0102552 | 0 | 0 | FX |
| 26 | -0.0002054 | -1.83221087373 | 0.0112105 | 0.0113299 | 0.0102552 | 0 | 0 | FX |
| 52 | 0.0004818 | 4.57841171496 | 0.0105233 | 0.0113299 | 0.0102552 | 0 | 0 | FX |
| 156 | 0.0019789 | 21.9239547096 | 0.0090262 | 0.0113299 | 0.0082237 | 0 | 0 | FX |
| 260 | 0.0020552 | 22.9633850658 | 0.0089499 | 0.0113299 | 0.0082237 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742255820 | 0.0109913 | 2.0E-6 | 0.02 | 0.0109494 | 0.0109913 | 0.0109494 | 0 |
| 1742169420 | 0.0109897 | 0 | 0.00 | 0.0109897 | 0.0109897 | 0.0109897 | 0 |
| 1742083020 | 0.0109897 | 1.8E-5 | 0.16 | 0.0109897 | 0.0109897 | 0.0109713 | 0 |
| 1741996620 | 0.0109713 | 3.6E-5 | 0.33 | 0.010919 | 0.0109713 | 0.010919 | 0 |
| 1741910220 | 0.0109355 | -3.6E-5 | -0.33 | 0.0109672 | 0.0109672 | 0.0109355 | 0 |
| 1741823820 | 0.0109719 | 1.0E-6 | 0.01 | 0.0109712 | 0.0109719 | 0.0109712 | 0 |
| 1741737420 | 0.0109706 | 4.1E-5 | 0.38 | 0.0109417 | 0.0109706 | 0.0109417 | 0 |
| 1741651020 | 0.0109295 | 8.0E-6 | 0.07 | 0.010931 | 0.010931 | 0.0109295 | 0 |
| 1741564620 | 0.0109219 | 0 | 0.00 | 0.0109219 | 0.0109219 | 0.0109219 | 0 |
| 1741478220 | 0.0109219 | 0 | 0.00 | 0.0109219 | 0.0109219 | 0.0109219 | 0 |
| 1741391820 | 0.0109219 | 2.7E-5 | 0.25 | 0.0108857 | 0.0109219 | 0.0108857 | 0 |
| 1741305420 | 0.0108951 | 0.0001072 | 0.99 | 0.0109092 | 0.0109092 | 0.0108951 | 0 |
| 1741219020 | 0.0107879 | 0.0001303 | 1.22 | 0.0107268 | 0.0107879 | 0.0107268 | 0 |
| 1741132620 | 0.0106576 | 0.0001053 | 1.00 | 0.0105746 | 0.0106576 | 0.0105746 | 0 |
| 1741046220 | 0.0105523 | 7.7E-5 | 0.74 | 0.0105158 | 0.0105523 | 0.0105158 | 0 |
| 1740959820 | 0.0104751 | -2.6E-5 | -0.25 | 0.0104751 | 0.0105006 | 0.0104751 | 0 |
| 1740873420 | 0.0105006 | 0 | 0.00 | 0.0105006 | 0.0105006 | 0.0105006 | 0 |
| 1740787020 | 0.0105006 | -7.0E-5 | -0.66 | 0.0104762 | 0.0105006 | 0.0104762 | 0 |
| 1740700620 | 0.0105705 | -9.0E-6 | -0.09 | 0.0105695 | 0.0105705 | 0.0105695 | 0 |
| 1740614220 | 0.0105796 | -4.1E-5 | -0.39 | 0.0106391 | 0.0106391 | 0.0105796 | 0 |
| 1740527820 | 0.0106209 | 4.8E-5 | 0.45 | 0.010567 | 0.0106209 | 0.010567 | 0 |
| 1740441420 | 0.0105728 | -4.0E-6 | -0.04 | 0.010631 | 0.010631 | 0.0105728 | 0 |
| 1740355020 | 0.0105769 | 0 | 0.00 | 0.0105769 | 0.0105769 | 0.0105769 | 0 |
| 1740268620 | 0.0105769 | 0 | 0.00 | 0.0105769 | 0.0105769 | 0.0105769 | 0 |
| 1740182220 | 0.0105769 | 3.1E-5 | 0.29 | 0.010592 | 0.010592 | 0.0105769 | 0 |
| 1740095820 | 0.010546 | 2.1E-5 | 0.20 | 0.0105174 | 0.010546 | 0.0105174 | 0 |
| 1740009420 | 0.0105253 | -3.2E-5 | -0.30 | 0.0105483 | 0.0105483 | 0.0105253 | 0 |
| 1739923020 | 0.0105568 | -3.2E-5 | -0.30 | 0.0105732 | 0.0105732 | 0.0105568 | 0 |
| 1739836620 | 0.0105887 | -2.1E-5 | -0.20 | 0.0106183 | 0.0106183 | 0.0105887 | 0 |
| 1739750220 | 0.0106093 | 0 | 0.00 | 0.0106093 | 0.0106093 | 0.0106093 | 0 |
| 1739663820 | 0.0106093 | 0 | 0.00 | 0.0106093 | 0.0106093 | 0.0106093 | 0 |
| 1739577420 | 0.0106093 | 0.0001147 | 1.09 | 0.0105679 | 0.0106093 | 0.0105679 | 0 |
| 1739491020 | 0.0104946 | 1.0E-6 | 0.01 | 0.0105205 | 0.0105205 | 0.0104946 | 0 |
| 1739404620 | 0.0104933 | 6.3E-5 | 0.60 | 0.0104665 | 0.0104933 | 0.0104665 | 0 |
| 1739318220 | 0.0104303 | 3.9E-5 | 0.38 | 0.0103812 | 0.0104303 | 0.0103812 | 0 |
| 1739231820 | 0.0103911 | -0.000113 | -1.08 | 0.0104317 | 0.0104416 | 0.0103911 | 0 |
| 1739145420 | 0.0105046 | 0 | 0.00 | 0.0105046 | 0.0105046 | 0.0105046 | 0 |
| 1739059020 | 0.0105046 | 0 | 0.00 | 0.0105046 | 0.0105046 | 0.0105046 | 0 |
| 1738972620 | 0.0105046 | 5.0E-6 | 0.05 | 0.0105243 | 0.0105243 | 0.0105046 | 0 |
| 1738886220 | 0.0104993 | -2.4E-5 | -0.23 | 0.0105144 | 0.0105144 | 0.0104993 | 0 |
| 1738799820 | 0.0105231 | 9.8E-5 | 0.94 | 0.0104762 | 0.0105231 | 0.0104762 | 0 |
| 1738713420 | 0.0104256 | -9.0E-6 | -0.09 | 0.0104092 | 0.0104256 | 0.0104093 | 0 |
| 1738627020 | 0.0104346 | 0.0001794 | 1.75 | 0.0102778 | 0.0104346 | 0.0102778 | 0 |
| 1738540620 | 0.0102552 | -0.000165 | -1.58 | 0.0104033 | 0.0104033 | 0.0102552 | 0 |
| 1738454220 | 0.0104206 | 0 | 0.00 | 0.0104206 | 0.0104206 | 0.0104206 | 0 |
| 1738367820 | 0.0104206 | 0 | 0.00 | 0.0104115 | 0.0104206 | 0.0104115 | 0 |
| 1738281420 | 0.0104206 | 1.4E-5 | 0.13 | 0.0104312 | 0.0104312 | 0.0104206 | 0 |
| 1738195020 | 0.0104065 | -0.000131 | -1.24 | 0.0105497 | 0.0105539 | 0.0104065 | 0 |
| 1738108620 | 0.0105372 | -0.000124 | -1.16 | 0.0105848 | 0.0105848 | 0.0105372 | 0 |
| 1738022220 | 0.0106611 | 3.0E-6 | 0.03 | 0.0106383 | 0.0106611 | 0.0106383 | 0 |
| 1737935820 | 0.0106579 | 0 | 0.00 | 0.0106579 | 0.0106579 | 0.0106579 | 0 |
| 1737849420 | 0.0106579 | 0 | 0.00 | 0.0106579 | 0.0106579 | 0.0106579 | 0 |
| 1737763020 | 0.0106579 | 7.9E-5 | 0.75 | 0.010598 | 0.0106579 | 0.010598 | 0 |
| 1737676620 | 0.0105787 | -5.0E-5 | -0.47 | 0.0105906 | 0.0105906 | 0.0105787 | 0 |
| 1737590220 | 0.0106284 | 8.9E-5 | 0.84 | 0.010596 | 0.0106284 | 0.010596 | 0 |
| 1737503820 | 0.0105392 | 3.3E-5 | 0.31 | 0.0105567 | 0.0105567 | 0.0105392 | 0 |
| 1737417420 | 0.0105059 | 1.0E-5 | 0.10 | 0.0104811 | 0.0105059 | 0.0104811 | 0 |
| 1737331020 | 0.0104958 | 0 | 0.00 | 0.0104958 | 0.0104958 | 0.0104958 | 0 |
| 1737244620 | 0.0104958 | 3.0E-6 | 0.03 | 0.0104958 | 0.0104958 | 0.0104924 | 0 |
| 1737158220 | 0.0104924 | 1.0E-5 | 0.10 | 0.010505 | 0.010505 | 0.0104924 | 0 |
| 1737071820 | 0.010482 | -1.8E-5 | -0.17 | 0.010487 | 0.010487 | 0.010482 | 0 |
| 1736985420 | 0.0105005 | 6.7E-5 | 0.64 | 0.0104925 | 0.0105005 | 0.0104925 | 0 |
| 1736899020 | 0.0104334 | 5.1E-5 | 0.49 | 0.0104406 | 0.0104406 | 0.0104334 | 0 |
| 1736812620 | 0.0103822 | -6.6E-5 | -0.63 | 0.0104334 | 0.0104334 | 0.0103822 | 0 |
| 1736726220 | 0.010448 | 0 | 0.00 | 0.010448 | 0.010448 | 0.010448 | 0 |
| 1736639820 | 0.010448 | -4.6E-5 | -0.44 | 0.010448 | 0.0104943 | 0.010448 | 0 |
| 1736553420 | 0.0104943 | 8.0E-6 | 0.08 | 0.0104867 | 0.0104943 | 0.0104867 | 0 |
| 1736467020 | 0.0104864 | 1.5E-5 | 0.14 | 0.0104995 | 0.0104995 | 0.0104864 | 0 |
| 1736380620 | 0.0104716 | -0.000151 | -1.42 | 0.0105656 | 0.0105656 | 0.0104716 | 0 |
| 1736294220 | 0.0106228 | 2.4E-5 | 0.23 | 0.0105676 | 0.0106228 | 0.0105676 | 0 |
| 1736207820 | 0.010599 | 7.6E-5 | 0.72 | 0.0105206 | 0.010599 | 0.0105206 | 0 |
| 1736121420 | 0.0105232 | 0 | 0.00 | 0.0105232 | 0.0105232 | 0.0105232 | 0 |
| 1736035020 | 0.0105232 | 2.0E-5 | 0.19 | 0.0105232 | 0.0105232 | 0.0105035 | 0 |
| 1735948620 | 0.0105035 | -3.8E-5 | -0.36 | 0.0104764 | 0.0105035 | 0.0104764 | 0 |
| 1735862220 | 0.0105413 | -5.5E-5 | -0.52 | 0.0105413 | 0.0105963 | 0.0105413 | 0 |
| 1735775820 | 0.0105963 | -6.0E-5 | -0.56 | 0.0105963 | 0.0105963 | 0.0105963 | 0 |
| 1735689420 | 0.0106565 | 0 | 0.00 | 0.0106565 | 0.0106565 | 0.0106565 | 0 |
| 1735603020 | 0.0106565 | 2.9E-5 | 0.27 | 0.0106267 | 0.0106565 | 0.0106267 | 0 |
| 1735516620 | 0.0106277 | 0 | 0.00 | 0.0106277 | 0.0106277 | 0.0106277 | 0 |
| 1735430220 | 0.0106277 | -1.2E-5 | -0.11 | 0.0106277 | 0.0106397 | 0.0106277 | 0 |
| 1735343760 | 0.0106397 | 6.6E-5 | 0.62 | 0.0106397 | 0.0106397 | 0.0105736 | 0 |
| 1735257420 | 0.0105736 | 0 | 0.00 | 0.0105736 | 0.0105736 | 0.0105736 | 0 |
| 1735171020 | 0.0105736 | 1.1E-5 | 0.10 | 0.010567 | 0.0105736 | 0.010567 | 0 |
| 1735084620 | 0.0105631 | 1.3E-5 | 0.12 | 0.0105658 | 0.0105658 | 0.0105631 | 0 |
| 1734998220 | 0.0105506 | -5.4E-5 | -0.51 | 0.0106072 | 0.0106072 | 0.0105506 | 0 |
| 1734911820 | 0.0106046 | 0 | 0.00 | 0.0106046 | 0.0106046 | 0.0106046 | 0 |
| 1734825420 | 0.0106046 | 4.0E-5 | 0.38 | 0.0106046 | 0.0106046 | 0.010565 | 0 |
| 1734739020 | 0.010565 | -2.1E-5 | -0.20 | 0.0105474 | 0.010565 | 0.0105474 | 0 |
| 1734652620 | 0.0105861 | -9.1E-5 | -0.85 | 0.0105574 | 0.0105861 | 0.0105574 | 0 |
| 1734566220 | 0.010677 | -3.0E-6 | -0.03 | 0.010691 | 0.010691 | 0.010677 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
