Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06E-5 | 1.2189292543 | 0.0025104 | 0.0025562 | 0.0024749 | 0 | 0 | FX |
| 4 | 4.12E-5 | 1.64813185055 | 0.0024998 | 0.0025562 | 0.0024749 | 0 | 0 | FX |
| 12 | -5.89E-5 | -2.26547174891 | 0.0025999 | 0.002602 | 0.0024749 | 0 | 0 | FX |
| 26 | -7.27E-5 | -2.78149749397 | 0.0026137 | 0.0026136 | 0.0024749 | 0 | 0 | FX |
| 52 | 9.26E-5 | 3.78206175462 | 0.0024484 | 0.0026149 | 0.0024503 | 0 | 0 | FX |
| 156 | 0.0004738 | 22.9198916409 | 0.0020672 | 0.2418428 | 0.0019232 | 0 | 0 | FX |
| 260 | 0.000447 | 21.3467048711 | 0.002094 | 0.2418428 | 0.001871 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 0.002541 | 2.4E-5 | 0.95 | 0.0025287 | 0.002541 | 0.0025287 | 0 |
| 1738713420 | 0.0025165 | 3.6E-5 | 1.45 | 0.0025561 | 0.0025561 | 0.0025165 | 0 |
| 1738627020 | 0.0024805 | 6.0E-6 | 0.24 | 0.0024805 | 0.0024805 | 0.0024805 | 0 |
| 1738540620 | 0.0024749 | -4.0E-5 | -1.59 | 0.0025107 | 0.0025107 | 0.0024749 | 0 |
| 1738454220 | 0.0025148 | 0 | 0.00 | 0.0025148 | 0.0025148 | 0.0025148 | 0 |
| 1738367820 | 0.0025148 | 5.0E-7 | 0.02 | 0.0025121 | 0.0025148 | 0.0025121 | 0 |
| 1738281420 | 0.0025143 | 4.0E-6 | 0.16 | 0.0025161 | 0.0025161 | 0.0025143 | 0 |
| 1738195020 | 0.00251 | 3.0E-6 | 0.12 | 0.0025104 | 0.0025114 | 0.00251 | 0 |
| 1738108620 | 0.0025074 | -8.0E-7 | -0.03 | 0.00249 | 0.0025074 | 0.00249 | 0 |
| 1738022220 | 0.0025082 | 4.0E-6 | 0.16 | 0.0024992 | 0.0025082 | 0.0024992 | 0 |
| 1737935820 | 0.0025038 | 0 | 0.00 | 0.0025038 | 0.0025038 | 0.0025038 | 0 |
| 1737849420 | 0.0025038 | 0 | 0.00 | 0.0025038 | 0.0025038 | 0.0025038 | 0 |
| 1737763020 | 0.0025038 | -1.0E-6 | -0.04 | 0.0025097 | 0.0025097 | 0.0025038 | 0 |
| 1737676620 | 0.0025051 | 4.0E-7 | 0.02 | 0.0024958 | 0.0025051 | 0.0024958 | 0 |
| 1737590220 | 0.0025047 | -1.0E-6 | -0.04 | 0.0025195 | 0.0025195 | 0.0025047 | 0 |
| 1737503820 | 0.002506 | -3.0E-6 | -0.12 | 0.0025211 | 0.0025211 | 0.002506 | 0 |
| 1737417420 | 0.002509 | 2.0E-6 | 0.08 | 0.0025037 | 0.002509 | 0.0025037 | 0 |
| 1737331020 | 0.0025071 | 0 | 0.00 | 0.0025071 | 0.0025071 | 0.0025071 | 0 |
| 1737244620 | 0.0025071 | 7.0E-7 | 0.03 | 0.0025071 | 0.0025071 | 0.0025064 | 0 |
| 1737158220 | 0.0025064 | 8.0E-7 | 0.03 | 0.0025109 | 0.0025109 | 0.0025064 | 0 |
| 1737071820 | 0.0025056 | -5.0E-6 | -0.20 | 0.002507 | 0.002507 | 0.0025056 | 0 |
| 1736985420 | 0.0025102 | 4.0E-6 | 0.16 | 0.0025207 | 0.0025207 | 0.0025102 | 0 |
| 1736899020 | 0.0025065 | -9.0E-6 | -0.36 | 0.0025301 | 0.0025301 | 0.0025065 | 0 |
| 1736812620 | 0.0025159 | 1.6E-5 | 0.64 | 0.0024966 | 0.0025159 | 0.0024966 | 0 |
| 1736726220 | 0.0025002 | 0 | 0.00 | 0.0025002 | 0.0025002 | 0.0025002 | 0 |
| 1736639820 | 0.0025002 | -1.1E-5 | -0.44 | 0.0025002 | 0.0025113 | 0.0025002 | 0 |
| 1736553420 | 0.0025113 | -4.0E-6 | -0.16 | 0.002515 | 0.002515 | 0.0025113 | 0 |
| 1736467020 | 0.002515 | 3.0E-6 | 0.12 | 0.0025186 | 0.0025186 | 0.002515 | 0 |
| 1736380620 | 0.0025119 | -1.0E-6 | -0.04 | 0.0024998 | 0.0025119 | 0.0024998 | 0 |
| 1736294220 | 0.0025134 | 5.0E-7 | 0.02 | 0.0025054 | 0.0025134 | 0.0025054 | 0 |
| 1736207820 | 0.0025129 | -7.0E-6 | -0.28 | 0.0025193 | 0.0025193 | 0.0025129 | 0 |
| 1736121420 | 0.0025199 | 0 | 0.00 | 0.0025199 | 0.0025199 | 0.0025199 | 0 |
| 1736035020 | 0.0025199 | 5.0E-6 | 0.20 | 0.0025199 | 0.0025199 | 0.0025152 | 0 |
| 1735948620 | 0.0025152 | -2.0E-5 | -0.79 | 0.0025201 | 0.0025201 | 0.0025152 | 0 |
| 1735862220 | 0.0025352 | 2.0E-7 | 0.01 | 0.0025352 | 0.0025352 | 0.002535 | 0 |
| 1735775820 | 0.002535 | 1.7E-5 | 0.68 | 0.002535 | 0.002535 | 0.002535 | 0 |
| 1735689420 | 0.0025176 | 0 | 0.00 | 0.0025176 | 0.0025176 | 0.0025176 | 0 |
| 1735603020 | 0.0025176 | 7.0E-6 | 0.28 | 0.0025107 | 0.0025176 | 0.0025107 | 0 |
| 1735516620 | 0.0025109 | 0 | 0.00 | 0.0025109 | 0.0025109 | 0.0025109 | 0 |
| 1735430220 | 0.0025109 | -3.0E-6 | -0.12 | 0.0025109 | 0.0025136 | 0.0025109 | 0 |
| 1735343760 | 0.0025136 | -5.0E-6 | -0.20 | 0.0025136 | 0.0025182 | 0.0025136 | 0 |
| 1735257420 | 0.0025182 | 0 | 0.00 | 0.0025182 | 0.0025182 | 0.0025182 | 0 |
| 1735171020 | 0.0025182 | 2.0E-6 | 0.08 | 0.0025182 | 0.0025182 | 0.0025157 | 0 |
| 1735084620 | 0.0025157 | -2.3E-5 | -0.91 | 0.0025427 | 0.0025427 | 0.0025157 | 0 |
| 1734998220 | 0.0025391 | -1.7E-5 | -0.67 | 0.0025565 | 0.0025565 | 0.0025391 | 0 |
| 1734911820 | 0.0025559 | 0 | 0.00 | 0.0025559 | 0.0025559 | 0.0025559 | 0 |
| 1734825420 | 0.0025559 | 1.0E-5 | 0.39 | 0.0025559 | 0.0025559 | 0.0025463 | 0 |
| 1734739020 | 0.0025463 | -5.0E-6 | -0.20 | 0.0025419 | 0.0025463 | 0.0025419 | 0 |
| 1734652620 | 0.0025512 | 1.0E-7 | 0.00 | 0.0025226 | 0.0025512 | 0.0025226 | 0 |
| 1734566220 | 0.0025511 | -4.0E-6 | -0.16 | 0.0025577 | 0.0025577 | 0.0025511 | 0 |
| 1734479820 | 0.002555 | -5.0E-6 | -0.20 | 0.0025653 | 0.0025653 | 0.0025547 | 0 |
| 1734393420 | 0.0025596 | -3.0E-6 | -0.12 | 0.0025655 | 0.0025655 | 0.0025596 | 0 |
| 1734307020 | 0.0025626 | 3.0E-6 | 0.12 | 0.0025626 | 0.0025626 | 0.0025626 | 0 |
| 1734220620 | 0.0025593 | 0 | 0.00 | 0.0025593 | 0.0025593 | 0.0025593 | 0 |
| 1734134220 | 0.0025593 | 3.0E-6 | 0.12 | 0.0025493 | 0.0025593 | 0.0025488 | 0 |
| 1734047820 | 0.0025566 | -7.0E-6 | -0.27 | 0.0025618 | 0.0025618 | 0.0025566 | 0 |
| 1733961420 | 0.0025638 | 1.0E-5 | 0.39 | 0.0025555 | 0.0025638 | 0.0025555 | 0 |
| 1733875020 | 0.0025534 | 4.8E-5 | 1.92 | 0.0025047 | 0.0025534 | 0.0025056 | 0 |
| 1733788620 | 0.0025056 | -1.0E-6 | -0.04 | 0.0024993 | 0.0025078 | 0.0024993 | 0 |
| 1733702220 | 0.002507 | 0 | 0.00 | 0.002507 | 0.002507 | 0.002507 | 0 |
| 1733615820 | 0.002507 | 0 | 0.00 | 0.002507 | 0.002507 | 0.002507 | 0 |
| 1733529420 | 0.002507 | 1.2E-5 | 0.48 | 0.0025039 | 0.002507 | 0.0025039 | 0 |
| 1733443020 | 0.0024946 | -2.0E-6 | -0.08 | 0.0025 | 0.0025 | 0.0024946 | 0 |
| 1733356620 | 0.0024967 | -1.9E-5 | -0.76 | 0.0025136 | 0.0025136 | 0.0024967 | 0 |
| 1733270220 | 0.002516 | -9.0E-6 | -0.36 | 0.0025153 | 0.002516 | 0.0025153 | 0 |
| 1733183820 | 0.0025247 | -1.8E-5 | -0.71 | 0.0025304 | 0.0025304 | 0.0025247 | 0 |
| 1733097420 | 0.0025429 | 0 | 0.00 | 0.0025429 | 0.0025429 | 0.0025429 | 0 |
| 1733011020 | 0.0025429 | 6.0E-6 | 0.24 | 0.0025429 | 0.0025429 | 0.0025369 | 0 |
| 1732924620 | 0.0025369 | -2.0E-6 | -0.08 | 0.0025406 | 0.0025406 | 0.0025369 | 0 |
| 1732838220 | 0.0025385 | -2.8E-5 | -1.09 | 0.002575 | 0.002575 | 0.0025385 | 0 |
| 1732751820 | 0.0025663 | -2.2E-5 | -0.85 | 0.0025745 | 0.0025745 | 0.0025663 | 0 |
| 1732665420 | 0.0025886 | 1.0E-5 | 0.39 | 0.0025731 | 0.0025886 | 0.0025731 | 0 |
| 1732579020 | 0.0025787 | -4.0E-6 | -0.15 | 0.0025787 | 0.0025823 | 0.0025787 | 0 |
| 1732492620 | 0.0025823 | 0 | 0.00 | 0.0025823 | 0.0025823 | 0.0025823 | 0 |
| 1732406220 | 0.0025823 | 3.0E-6 | 0.12 | 0.0025823 | 0.0025823 | 0.0025797 | 0 |
| 1732319820 | 0.0025797 | -8.0E-6 | -0.31 | 0.0025761 | 0.0025797 | 0.0025761 | 0 |
| 1732233420 | 0.0025881 | 4.0E-6 | 0.15 | 0.0025821 | 0.0025881 | 0.0025821 | 0 |
| 1732147020 | 0.0025841 | -1.0E-6 | -0.04 | 0.0025948 | 0.0025948 | 0.0025841 | 0 |
| 1732060620 | 0.0025852 | -1.6E-5 | -0.62 | 0.002602 | 0.002602 | 0.0025852 | 0 |
| 1731974220 | 0.0026013 | 2.1E-5 | 0.81 | 0.0025793 | 0.0026013 | 0.0025793 | 0 |
| 1731887820 | 0.0025801 | 0 | 0.00 | 0.0025801 | 0.0025801 | 0.0025801 | 0 |
| 1731801420 | 0.0025801 | -6.0E-6 | -0.23 | 0.0025801 | 0.0025801 | 0.0025801 | 0 |
| 1731715020 | 0.0025862 | -1.2E-5 | -0.46 | 0.0025985 | 0.0025985 | 0.0025862 | 0 |
| 1731628620 | 0.0025982 | 2.0E-6 | 0.08 | 0.0025776 | 0.0025982 | 0.0025766 | 0 |
| 1731542220 | 0.0025958 | -3.0E-7 | -0.01 | 0.0025999 | 0.0025999 | 0.0025958 | 0 |
| 1731455820 | 0.0025961 | -2.0E-6 | -0.08 | 0.0025944 | 0.0025961 | 0.0025944 | 0 |
| 1731369420 | 0.0025977 | 1.5E-5 | 0.58 | 0.0025977 | 0.0025977 | 0.0025829 | 0 |
| 1731283020 | 0.0025829 | -1.3E-5 | -0.50 | 0.0025829 | 0.0025829 | 0.0025829 | 0 |
| 1731196620 | 0.0025962 | 0 | 0.00 | 0.0025962 | 0.0025962 | 0.0025962 | 0 |
| 1731110220 | 0.0025962 | -2.0E-6 | -0.08 | 0.002604 | 0.002604 | 0.0025962 | 0 |
| 1731023820 | 0.002598 | 3.0E-7 | 0.01 | 0.0025999 | 0.0025999 | 0.002598 | 0 |
| 1730937420 | 0.0025977 | 1.0E-6 | 0.04 | 0.0025977 | 0.0025977 | 0.0025965 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
