ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Netherlands Antillian Guilder vs United States Dollar

Netherlands Antillian Guilder vs United States Dollar (ANGUSD)

0,5532
-0,002
( -0,36% )
Atualizado: 23:00:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.001483-0.2673760636220.55464950.55826030.553166500FX
4-0.0029839-0.5365275292440.55615040.55826030.551796800FX
12-0.003099-0.5571080715950.556265511.968060.298971400FX
26-0.0020983-0.3778917734390.555264811.968060.298971400FX
52-0.0019423-0.3498953718620.555108811.968060.298971400FX
156-0.0018923-0.3409188359860.555058819.2738610.298971400FX
260-0.0448507-7.499901340630.598017219.2738610.298971400FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375902200.5551471-0.000118-0.020.55826030.55826030.55514710
17375038200.5552650.00029970.050.5576620.5576620.5552650
17374174200.5549653-0.000332-0.060.5545210.55496530.5545210
17373310200.555296900.000.55529690.55529690.55529690
17372446200.55529690.00017780.030.55529690.55529690.55511910
17371582200.55511910.00022430.040.55616280.55616280.55511910
17370718200.5548948-0.000455-0.080.55464950.55489480.55464950
17369854200.55535030.0007320.130.55774820.55774820.55535030
17368990200.5546183-0.000437-0.080.55816790.55816790.55461830
17368126200.55505550.002220.400.55206470.55505550.55206470
17367262200.552835500.000.55283550.55283550.55283550
17366398200.5528355-0.002447-0.440.55283550.55528260.55283550
17365534200.5552826-8.0E-6-0.000.55531250.55531250.55528260
17364670200.5552910.00063450.110.55616630.55616630.5552910
17363806200.5546565-0.000346-0.060.55201680.55465650.55201690
17362942200.55500280.00027340.050.55309380.55500280.55309380
17362078200.5547294-0.001442-0.260.55603680.55603680.55472940
17361214200.556171700.000.55617170.55617170.55617170
17360350200.55617170.00104070.190.55617170.55617170.5551310
17359486200.555131-8.4E-5-0.020.55179680.5551310.55179680
17358622200.55521465.0E-60.000.55521460.55521460.55520980
17357758200.5552098-0.0004-0.070.55520980.55520980.55520980
17356894200.555609400.000.55560940.55560940.55560940
17356030200.55560940.00099990.180.5545510.55560940.5545510
17355166200.554609500.000.55460950.55460950.55460950
17354302200.5546095-0.000625-0.110.55460950.55523450.55460950
17353437600.5552345-0.000916-0.160.55523450.55615040.55523450
17352574200.556150400.000.55615040.55615040.55615040
17351710200.55615040.00055290.100.55580310.55615040.55580310
17350846200.55559750.00098530.180.55541840.55559750.55541840
17349982200.5546122-0.002892-0.520.55764320.55764320.55461220
17349118200.557504200.000.55750420.55750420.55750420
17348254200.55750420.00208120.370.55750420.55750420.5554230
17347390200.5554230.00027630.050.55311860.5554230.55311860
17346526200.5551467-8.3E-5-0.010.54900120.55514670.54900120
17345662200.5552297-3.5E-5-0.010.55584140.55584140.55522970
17344798200.5552645-0.000315-0.060.5568710.5568710.55519040
17343934200.5555797-0.000644-0.120.55683520.55683520.55557970
17343070200.55622380.00073580.130.55622380.55622380.55622380
17342206200.55548800.000.5554880.5554880.5554880
17341342200.5554880.00059430.110.55329440.5554880.55321250
17340478200.5548937-0.000983-0.180.55540060.55540060.55489370
17339614200.55587640.00093390.170.55543270.55587640.55543270
17338750200.55494250.00051810.090.55423530.55494250.55440860
17337886200.5544244-0.000663-0.120.55338290.55489720.55338290
17337022200.555087400.000.55508740.55508740.55508740
17336158200.555087400.000.55508740.55508740.55508740
17335294200.55508740.00021330.040.55694520.55694520.55508740
17334430200.55487411.6E-50.000.55560580.55560580.55487410
17333566200.554858-1.8E-5-0.000.55438480.5548580.55438480
17332702200.5548755-0.000623-0.110.55342970.55487550.55342970
17331838200.5554981-0.000806-0.140.55354160.55549810.55354160
17330974200.556304100.000.55630410.55630410.55630410
17330110200.55630410.00142990.260.55630410.55630410.55487430
17329246200.5548742-0.000432-0.080.55576190.55576190.55487420
17328382200.55530660.00030940.060.55687750.55687750.55530660
17327518200.5549972-0.001871-0.340.55382650.55499720.55382650
17326654200.55686860.0017250.310.55390640.55686860.55390640
17325790200.5551436-0.000247-0.040.55848170.55848170.55514360
17324926200.555390100.000.55539010.55539010.55539010
17324062200.55539010.00055960.100.55539010.55539010.55483050
17323198200.5548305-0.000453-0.080.55268920.55483050.55268920
17322334200.55528338.4E-50.020.55478080.55528330.55478870
17321470200.5551996.0E-60.000.55725070.55725070.5551990
17320606200.5551926-0.002583-0.460.55792050.55792050.55519260
17319742200.55777570.00420290.760.55336810.55777570.55336810
17318878200.553572800.000.55357280.55357280.29897140
17318014200.5535728-0.001302-0.230.55357280.55357280.55357280
17317150200.5548747-0.000412-0.070.55539190.55539190.55487470
17316286200.55528640.00046510.080.55097190.55528640.55073960
17315422200.5548213-9.8E-5-0.020.55571940.55571940.55482130
17314558200.5549193-0.00022-0.040.55446020.55491930.55446020
17313694200.55513980.00301210.550.55194490.55513980.55194490
17312830200.5521277-0.002806-0.510.55212770.55212770.55212770
17311966200.554933700.000.55493370.55493370.55493370
17311102200.5549337-0.000454-0.080.55669810.55669810.55493370
17310238200.55538730.00012840.020.55574110.55574110.55538730
17309374200.55525890.00017520.030.55525890.55525890.55508370
17308510200.5550837-11.412976-95.360.55508370.55508370.55486560
173076462011.9680611.412,052.880.55686711.968060.55486560
17306782200.555909200.000.55590920.55590920.55590920
17305918200.55590920.00078160.140.55590920.55590920.55512760
17305054200.5551276-0.000414-0.070.55582750.55582750.55512760
17304190200.55554140.00078910.140.55626550.55626550.55554140
17303326200.5547523-0.00039-0.070.55655590.55636060.55475230
17302462200.555142-0.000408-0.070.55505490.5551420.55505490
17301598200.55555010.0014390.260.55555010.55555010.55411110
17300734200.55411115.6E-50.010.55411110.55411110.55405470
17299869600.554054700.000.55405470.55405470.55405470
17299006200.5540547-0.001108-0.200.55637850.55637850.55405470
17298142200.5551625-0.000166-0.030.55581250.55581250.55516250
17297278200.55532830.00016530.030.55352480.55532830.55352480