Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.39E-5 | -0.565000836562 | 0.0077699 | 0.0078027 | 0.0077237 | 0 | 0 | FX |
| 4 | -0.0001409 | -1.79104857059 | 0.0078669 | 0.0078912 | 0.0077237 | 0 | 0 | FX |
| 12 | -0.0004529 | -5.53741945738 | 0.0081789 | 0.008185 | 0.0077237 | 0 | 0 | FX |
| 26 | -0.0010546 | -12.0105687538 | 0.0087806 | 0.0087824 | 0.0077237 | 0 | 0 | FX |
| 52 | -0.0141504 | -64.6834031193 | 0.0218764 | 0.0218962 | 0.0077237 | 0 | 0 | FX |
| 156 | -0.0696752 | -90.0182426112 | 0.0774012 | 1.49718 | 0.0077237 | 0 | 0 | FX |
| 260 | -0.1231009 | -94.0944866843 | 0.1308269 | 1.49718 | 0.0077237 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0077265 | -7.0E-6 | -0.09 | 0.0077332 | 0.0077346 | 0.0077249 | 0 |
| 1732579020 | 0.0077339 | -2.1E-5 | -0.27 | 0.0077991 | 0.0078027 | 0.0077291 | 0 |
| 1732492620 | 0.0077546 | 0 | 0.00 | 0.0077546 | 0.0077546 | 0.0077546 | 0 |
| 1732406220 | 0.0077546 | 0 | 0.00 | 0.0077546 | 0.0077546 | 0.0077546 | 0 |
| 1732319820 | 0.0077546 | 3.0E-6 | 0.04 | 0.0077517 | 0.0077579 | 0.0077387 | 0 |
| 1732233420 | 0.007752 | -1.0E-5 | -0.13 | 0.0077616 | 0.0077639 | 0.0077465 | 0 |
| 1732147020 | 0.0077616 | -8.0E-6 | -0.10 | 0.0077699 | 0.0077717 | 0.0077604 | 0 |
| 1732060620 | 0.0077696 | -2.7E-5 | -0.35 | 0.0077962 | 0.0077974 | 0.0077642 | 0 |
| 1731974220 | 0.0077968 | -3.0E-6 | -0.04 | 0.0078003 | 0.0077994 | 0.0077638 | 0 |
| 1731887820 | 0.0077995 | -8.0E-6 | -0.10 | 0.0078073 | 0.0078073 | 0.0077949 | 0 |
| 1731801420 | 0.0078073 | 0 | 0.00 | 0.0078073 | 0.0078073 | 0.0077614 | 0 |
| 1731715020 | 0.0078073 | 5.2E-5 | 0.67 | 0.0077576 | 0.0078108 | 0.0077894 | 0 |
| 1731628620 | 0.0077557 | -3.9E-5 | -0.50 | 0.0077962 | 0.0077995 | 0.0077453 | 0 |
| 1731542220 | 0.0077949 | -7.0E-7 | -0.01 | 0.0077965 | 0.0078005 | 0.0077903 | 0 |
| 1731455820 | 0.0077956 | 8.0E-6 | 0.10 | 0.0077884 | 0.0078005 | 0.0077881 | 0 |
| 1731369420 | 0.0077874 | 1.3E-5 | 0.17 | 0.0077733 | 0.0078254 | 0.0077727 | 0 |
| 1731283020 | 0.0077741 | -5.3E-5 | -0.68 | 0.0078227 | 0.0078227 | 0.0077659 | 0 |
| 1731196620 | 0.0078275 | 0 | 0.00 | 0.0078275 | 0.0078275 | 0.0078275 | 0 |
| 1731110220 | 0.0078275 | 8.0E-6 | 0.10 | 0.0078198 | 0.0078275 | 0.0078182 | 0 |
| 1731023820 | 0.0078192 | -1.3E-5 | -0.17 | 0.0078338 | 0.0078327 | 0.0078145 | 0 |
| 1730937420 | 0.0078327 | 3.0E-6 | 0.04 | 0.0078296 | 0.0078359 | 0.0078281 | 0 |
| 1730851020 | 0.0078295 | -2.0E-7 | -0.00 | 0.0078295 | 0.0078378 | 0.007825 | 0 |
| 1730764620 | 0.0078297 | -2.7E-5 | -0.34 | 0.0078565 | 0.0078744 | 0.0078282 | 0 |
| 1730678220 | 0.0078572 | 2.7E-5 | 0.34 | 0.00783 | 0.0078681 | 0.00783 | 0 |
| 1730591820 | 0.00783 | -5.9E-5 | -0.75 | 0.0078888 | 0.0078888 | 0.00783 | 0 |
| 1730505420 | 0.0078888 | 3.8E-5 | 0.48 | 0.0078498 | 0.0078911 | 0.0078519 | 0 |
| 1730419020 | 0.0078505 | -9.0E-6 | -0.11 | 0.0078597 | 0.0078657 | 0.0078399 | 0 |
| 1730332620 | 0.0078598 | -8.0E-6 | -0.10 | 0.0078669 | 0.0078763 | 0.007853 | 0 |
| 1730246220 | 0.0078675 | -3.0E-6 | -0.04 | 0.0078711 | 0.0078707 | 0.0078593 | 0 |
| 1730159820 | 0.0078702 | 3.0E-6 | 0.04 | 0.0078674 | 0.0078917 | 0.0078574 | 0 |
| 1730073420 | 0.0078668 | -2.7E-5 | -0.34 | 0.0078936 | 0.0078936 | 0.0078605 | 0 |
| 1729986960 | 0.0078936 | 0 | 0.00 | 0.0078936 | 0.0078936 | 0.0078936 | 0 |
| 1729900620 | 0.0078936 | 7.0E-6 | 0.09 | 0.0078866 | 0.0078936 | 0.007882 | 0 |
| 1729814220 | 0.0078868 | -6.0E-6 | -0.08 | 0.0078938 | 0.0079095 | 0.0078841 | 0 |
| 1729727820 | 0.0078932 | -7.0E-6 | -0.09 | 0.0079002 | 0.0079025 | 0.0078837 | 0 |
| 1729641420 | 0.0079005 | -6.0E-6 | -0.08 | 0.007906 | 0.0079086 | 0.007897 | 0 |
| 1729555020 | 0.0079063 | -3.4E-5 | -0.43 | 0.0079399 | 0.0079393 | 0.007902 | 0 |
| 1729468620 | 0.0079401 | 1.8E-5 | 0.23 | 0.007922 | 0.0079422 | 0.007922 | 0 |
| 1729382220 | 0.007922 | -8.0E-6 | -0.10 | 0.00793 | 0.0079395 | 0.007922 | 0 |
| 1729295820 | 0.00793 | 4.0E-6 | 0.05 | 0.0079265 | 0.00793 | 0.0079195 | 0 |
| 1729209420 | 0.0079261 | -2.0E-6 | -0.03 | 0.0079274 | 0.0079328 | 0.0079225 | 0 |
| 1729123020 | 0.0079284 | -2.0E-6 | -0.03 | 0.0079315 | 0.0079358 | 0.007922 | 0 |
| 1729036620 | 0.0079305 | 8.0E-6 | 0.10 | 0.0079212 | 0.0079352 | 0.0079244 | 0 |
| 1728950220 | 0.007922 | -4.3E-5 | -0.54 | 0.0079659 | 0.0079726 | 0.0079199 | 0 |
| 1728863820 | 0.0079649 | -1.7E-5 | -0.21 | 0.0079819 | 0.0079819 | 0.0079627 | 0 |
| 1728777420 | 0.0079819 | 0 | 0.00 | 0.0079819 | 0.0079819 | 0.0079819 | 0 |
| 1728691020 | 0.0079819 | 1.0E-5 | 0.13 | 0.0079708 | 0.0079835 | 0.0079706 | 0 |
| 1728604620 | 0.0079716 | -2.0E-6 | -0.03 | 0.007974 | 0.0079771 | 0.0079598 | 0 |
| 1728518220 | 0.0079739 | -6.0E-6 | -0.08 | 0.0079802 | 0.0079811 | 0.0079679 | 0 |
| 1728431820 | 0.0079802 | 1.2E-5 | 0.15 | 0.0079676 | 0.0079843 | 0.0079683 | 0 |
| 1728345420 | 0.0079684 | 1.7E-5 | 0.21 | 0.0079504 | 0.0080011 | 0.0079458 | 0 |
| 1728259020 | 0.0079516 | -3.0E-6 | -0.04 | 0.0079541 | 0.0079554 | 0.0079422 | 0 |
| 1728172620 | 0.0079541 | 0 | 0.00 | 0.0079541 | 0.0079541 | 0.0079541 | 0 |
| 1728086220 | 0.0079541 | -3.7E-5 | -0.46 | 0.0079913 | 0.008003 | 0.0079541 | 0 |
| 1727999820 | 0.0079912 | -1.0E-5 | -0.12 | 0.0080005 | 0.0080082 | 0.0079812 | 0 |
| 1727913420 | 0.0080008 | -1.4E-5 | -0.17 | 0.0080145 | 0.0080116 | 0.0079962 | 0 |
| 1727827020 | 0.008015 | -9.0E-6 | -0.11 | 0.0080249 | 0.0080296 | 0.0080097 | 0 |
| 1727740620 | 0.0080243 | -2.6E-5 | -0.32 | 0.0080503 | 0.0080417 | 0.0080044 | 0 |
| 1727654220 | 0.0080503 | 4.0E-7 | 0.00 | 0.0080499 | 0.0080514 | 0.0080389 | 0 |
| 1727567760 | 0.0080499 | 0 | 0.00 | 0.0080499 | 0.0080499 | 0.0080499 | 0 |
| 1727481360 | 0.0080499 | 7.0E-6 | 0.09 | 0.008043 | 0.0080499 | 0.0080237 | 0 |
| 1727395020 | 0.0080432 | 4.0E-6 | 0.05 | 0.0080388 | 0.0080451 | 0.0080294 | 0 |
| 1727308620 | 0.0080394 | -2.4E-5 | -0.30 | 0.008063 | 0.0080704 | 0.0080251 | 0 |
| 1727222220 | 0.0080633 | -5.0E-6 | -0.06 | 0.0080663 | 0.0080692 | 0.0080541 | 0 |
| 1727135820 | 0.0080679 | -2.5E-5 | -0.31 | 0.008092 | 0.008095 | 0.0080596 | 0 |
| 1727049420 | 0.0080928 | -1.1E-5 | -0.14 | 0.0081039 | 0.0081013 | 0.0080919 | 0 |
| 1726963020 | 0.0081039 | 0 | 0.00 | 0.0081039 | 0.0081039 | 0.0080947 | 0 |
| 1726876620 | 0.0081039 | 8.0E-6 | 0.10 | 0.008096 | 0.0081039 | 0.0080847 | 0 |
| 1726790220 | 0.0080963 | -3.0E-6 | -0.04 | 0.0081015 | 0.0081022 | 0.0080927 | 0 |
| 1726703820 | 0.0080994 | -8.0E-6 | -0.10 | 0.0081076 | 0.0081247 | 0.0080926 | 0 |
| 1726617420 | 0.0081077 | -6.0E-6 | -0.07 | 0.0081136 | 0.0081236 | 0.0081019 | 0 |
| 1726531020 | 0.0081137 | -8.0E-6 | -0.10 | 0.0081207 | 0.0081318 | 0.0081068 | 0 |
| 1726444620 | 0.0081214 | -1.9E-5 | -0.23 | 0.0081233 | 0.0081233 | 0.0081113 | 0 |
| 1726358220 | 0.0081409 | 0 | 0.00 | 0.0081409 | 0.0081409 | 0.0081409 | 0 |
| 1726271820 | 0.0081409 | 1.3E-5 | 0.16 | 0.0081272 | 0.0081409 | 0.0081217 | 0 |
| 1726185420 | 0.0081275 | -1.4E-5 | -0.17 | 0.0081418 | 0.008149 | 0.0081271 | 0 |
| 1726099020 | 0.0081414 | -3.0E-6 | -0.04 | 0.0081432 | 0.0081462 | 0.0081353 | 0 |
| 1726012620 | 0.0081447 | 3.0E-6 | 0.04 | 0.0081402 | 0.0081482 | 0.0081366 | 0 |
| 1725926220 | 0.0081417 | -1.7E-5 | -0.21 | 0.0081571 | 0.0081565 | 0.0081372 | 0 |
| 1725839820 | 0.0081585 | 7.0E-7 | 0.01 | 0.0081578 | 0.0081709 | 0.0081517 | 0 |
| 1725753420 | 0.0081578 | -1.0E-6 | -0.01 | 0.0081589 | 0.0081589 | 0.0081578 | 0 |
| 1725667020 | 0.0081589 | -1.3E-5 | -0.16 | 0.0081721 | 0.0081737 | 0.0081508 | 0 |
| 1725580620 | 0.0081719 | -6.0E-6 | -0.07 | 0.0081779 | 0.008185 | 0.0081668 | 0 |
| 1725494220 | 0.0081782 | -2.0E-6 | -0.02 | 0.0081789 | 0.0081818 | 0.0081734 | 0 |
| 1725407820 | 0.00818 | -3.0E-6 | -0.04 | 0.0081835 | 0.0081875 | 0.0081762 | 0 |
| 1725321420 | 0.0081832 | -2.4E-5 | -0.29 | 0.0081813 | 0.0082179 | 0.0081781 | 0 |
| 1725235020 | 0.008207 | 0 | 0.00 | 0.008207 | 0.008207 | 0.008207 | 0 |
| 1725148620 | 0.008207 | 0 | 0.00 | 0.008207 | 0.008207 | 0.008207 | 0 |
| 1725062220 | 0.008207 | 2.0E-6 | 0.02 | 0.0082057 | 0.0082143 | 0.0081962 | 0 |
| 1724975820 | 0.0082052 | -1.8E-5 | -0.22 | 0.0082244 | 0.0082244 | 0.0081969 | 0 |
| 1724889420 | 0.0082236 | 5.0E-7 | 0.01 | 0.0082232 | 0.0082273 | 0.0082135 | 0 |
| 1724803020 | 0.0082231 | 1.2E-5 | 0.15 | 0.0082114 | 0.0082278 | 0.0082127 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
