Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7E-5 | -1.0251295265 | 0.0036093 | 0.0036416 | 0.003563 | 0 | 0 | FX |
| 4 | -6.3E-5 | -1.73300690452 | 0.0036353 | 0.0036635 | 0.003563 | 0 | 0 | FX |
| 12 | -0.0002455 | -6.43040494526 | 0.0038178 | 0.0038276 | 0.003563 | 0 | 0 | FX |
| 26 | -0.000478 | -11.8015949436 | 0.0040503 | 0.0040633 | 0.003563 | 0 | 0 | FX |
| 52 | -0.0009947 | -21.780162032 | 0.004567 | 0.004681 | 0.003563 | 0 | 0 | FX |
| 156 | -0.0336116 | -90.3928850927 | 0.0371839 | 7.8250871 | 0.003563 | 0 | 0 | FX |
| 260 | -0.0517593 | -93.5438339032 | 0.0553316 | 7.8250871 | 0.003563 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.0035941 | -2.6E-5 | -0.72 | 0.0036204 | 0.0036204 | 0.0035941 | 0 |
| 1737331020 | 0.0036204 | 0 | 0.00 | 0.0036204 | 0.0036204 | 0.0036204 | 0 |
| 1737244620 | 0.0036204 | 1.0E-5 | 0.28 | 0.0036204 | 0.0036204 | 0.0036097 | 0 |
| 1737158220 | 0.0036107 | -8.0E-6 | -0.22 | 0.003609 | 0.0036107 | 0.003609 | 0 |
| 1737071820 | 0.0036185 | -7.0E-6 | -0.19 | 0.003629 | 0.003629 | 0.0036185 | 0 |
| 1736985420 | 0.0036258 | -1.6E-5 | -0.44 | 0.0036186 | 0.0036258 | 0.0036186 | 0 |
| 1736899020 | 0.0036416 | 2.0E-6 | 0.05 | 0.0036093 | 0.0036416 | 0.0036093 | 0 |
| 1736812620 | 0.0036391 | -1.0E-5 | -0.27 | 0.0036495 | 0.0036495 | 0.0036391 | 0 |
| 1736726220 | 0.0036495 | 0 | 0.00 | 0.0036495 | 0.0036495 | 0.0036495 | 0 |
| 1736639820 | 0.0036495 | 2.0E-5 | 0.55 | 0.0036495 | 0.0036495 | 0.0036295 | 0 |
| 1736553420 | 0.0036295 | -1.2E-5 | -0.33 | 0.0036409 | 0.0036409 | 0.0036295 | 0 |
| 1736467020 | 0.0036415 | -1.0E-5 | -0.27 | 0.0036402 | 0.0036442 | 0.0036402 | 0 |
| 1736380620 | 0.0036517 | 1.3E-5 | 0.36 | 0.0036566 | 0.0036566 | 0.0036517 | 0 |
| 1736294220 | 0.0036387 | -8.0E-6 | -0.22 | 0.0036502 | 0.0036502 | 0.0036387 | 0 |
| 1736207820 | 0.0036469 | 1.5E-5 | 0.41 | 0.0036317 | 0.0036469 | 0.0036317 | 0 |
| 1736121420 | 0.0036317 | 0 | 0.00 | 0.0036317 | 0.0036317 | 0.0036317 | 0 |
| 1736035020 | 0.0036317 | -7.0E-6 | -0.19 | 0.0036317 | 0.0036387 | 0.0036317 | 0 |
| 1735948620 | 0.0036387 | -5.0E-6 | -0.14 | 0.0036635 | 0.0036635 | 0.0036387 | 0 |
| 1735862220 | 0.0036437 | -1.0E-6 | -0.03 | 0.0036437 | 0.0036448 | 0.0036437 | 0 |
| 1735775820 | 0.0036448 | 4.0E-6 | 0.11 | 0.0036448 | 0.0036448 | 0.0036448 | 0 |
| 1735689420 | 0.0036407 | 0 | 0.00 | 0.0036407 | 0.0036407 | 0.0036407 | 0 |
| 1735603020 | 0.0036407 | -2.0E-6 | -0.05 | 0.0036426 | 0.0036426 | 0.0036407 | 0 |
| 1735516620 | 0.0036426 | 0 | 0.00 | 0.0036426 | 0.0036426 | 0.0036426 | 0 |
| 1735430220 | 0.0036426 | 5.0E-6 | 0.14 | 0.0036426 | 0.0036426 | 0.0036377 | 0 |
| 1735343760 | 0.0036377 | 8.0E-6 | 0.22 | 0.0036377 | 0.0036377 | 0.0036293 | 0 |
| 1735257420 | 0.0036293 | 0 | 0.00 | 0.0036293 | 0.0036293 | 0.0036293 | 0 |
| 1735171020 | 0.0036293 | 1.0E-6 | 0.03 | 0.0036293 | 0.0036293 | 0.0036293 | 0 |
| 1735084620 | 0.0036279 | -2.5E-5 | -0.68 | 0.0036353 | 0.0036353 | 0.0036279 | 0 |
| 1734998220 | 0.003653 | 2.3E-5 | 0.63 | 0.00363 | 0.003653 | 0.00363 | 0 |
| 1734911820 | 0.00363 | 0 | 0.00 | 0.00363 | 0.00363 | 0.00363 | 0 |
| 1734825420 | 0.00363 | -1.3E-5 | -0.36 | 0.00363 | 0.0036426 | 0.00363 | 0 |
| 1734739020 | 0.0036426 | -1.0E-5 | -0.27 | 0.0036667 | 0.0036667 | 0.0036426 | 0 |
| 1734652620 | 0.0036524 | -9.0E-6 | -0.25 | 0.0036969 | 0.0036969 | 0.0036524 | 0 |
| 1734566220 | 0.0036618 | 0 | 0.00 | 0.003658 | 0.0036618 | 0.003658 | 0 |
| 1734479820 | 0.0036618 | 2.0E-6 | 0.05 | 0.0036401 | 0.0036618 | 0.0036401 | 0 |
| 1734393420 | 0.0036601 | -7.0E-6 | -0.19 | 0.0036667 | 0.0036667 | 0.0036601 | 0 |
| 1734307020 | 0.0036667 | -2.0E-6 | -0.05 | 0.0036667 | 0.0036667 | 0.0036667 | 0 |
| 1734220620 | 0.0036692 | 0 | 0.00 | 0.0036692 | 0.0036692 | 0.0036692 | 0 |
| 1734134220 | 0.0036692 | 3.0E-6 | 0.08 | 0.0036725 | 0.0036731 | 0.0036692 | 0 |
| 1734047820 | 0.0036664 | 1.9E-5 | 0.52 | 0.0036475 | 0.0036664 | 0.0036475 | 0 |
| 1733961420 | 0.003647 | -1.6E-5 | -0.44 | 0.0036581 | 0.0036581 | 0.003647 | 0 |
| 1733875020 | 0.0036631 | -1.0E-6 | -0.03 | 0.0036652 | 0.0036642 | 0.0036631 | 0 |
| 1733788620 | 0.0036642 | -1.6E-5 | -0.43 | 0.0036842 | 0.0036842 | 0.0036642 | 0 |
| 1733702220 | 0.0036804 | 0 | 0.00 | 0.0036804 | 0.0036804 | 0.0036804 | 0 |
| 1733615820 | 0.0036804 | 0 | 0.00 | 0.0036804 | 0.0036804 | 0.0036804 | 0 |
| 1733529420 | 0.0036804 | -1.5E-5 | -0.41 | 0.0036818 | 0.0036818 | 0.0036804 | 0 |
| 1733443020 | 0.0036957 | -2.0E-7 | -0.01 | 0.0036892 | 0.0036957 | 0.0036892 | 0 |
| 1733356620 | 0.0036959 | -9.0E-6 | -0.24 | 0.0037077 | 0.0037077 | 0.0036959 | 0 |
| 1733270220 | 0.0037053 | 7.0E-6 | 0.19 | 0.0037089 | 0.0037089 | 0.0037053 | 0 |
| 1733183820 | 0.0036983 | -3.0E-6 | -0.08 | 0.0037008 | 0.0037009 | 0.0036983 | 0 |
| 1733097420 | 0.0037009 | 1.0E-7 | 0.00 | 0.0037008 | 0.0037009 | 0.0037009 | 0 |
| 1733011020 | 0.0037008 | -1.1E-5 | -0.30 | 0.0037008 | 0.0037123 | 0.0037008 | 0 |
| 1732924620 | 0.0037123 | -1.0E-5 | -0.27 | 0.0037135 | 0.0037135 | 0.0037123 | 0 |
| 1732838220 | 0.0037222 | -1.6E-5 | -0.43 | 0.0037231 | 0.0037231 | 0.0037222 | 0 |
| 1732751820 | 0.0037383 | -1.0E-7 | -0.00 | 0.0037557 | 0.0037557 | 0.0037383 | 0 |
| 1732665420 | 0.0037384 | -3.4E-5 | -0.90 | 0.0037721 | 0.0037721 | 0.0037384 | 0 |
| 1732579020 | 0.0037721 | -4.0E-6 | -0.11 | 0.0037768 | 0.0037768 | 0.0037721 | 0 |
| 1732492620 | 0.0037764 | 0 | 0.00 | 0.0037764 | 0.0037764 | 0.0037764 | 0 |
| 1732406220 | 0.0037764 | -4.0E-6 | -0.11 | 0.0037764 | 0.00378 | 0.0037764 | 0 |
| 1732319820 | 0.0037799 | -8.0E-6 | -0.21 | 0.0038009 | 0.0038009 | 0.0037799 | 0 |
| 1732233420 | 0.0037878 | -6.0E-7 | -0.02 | 0.0037878 | 0.0037878 | 0.0037877 | 0 |
| 1732147020 | 0.0037884 | -1.2E-5 | -0.32 | 0.0037747 | 0.0037884 | 0.0037747 | 0 |
| 1732060620 | 0.0038009 | 1.1E-5 | 0.29 | 0.0037885 | 0.0038009 | 0.0037885 | 0 |
| 1731974220 | 0.0037894 | -2.9E-5 | -0.76 | 0.0038182 | 0.0038182 | 0.0037894 | 0 |
| 1731887820 | 0.0038182 | 0 | 0.00 | 0.0038182 | 0.0038182 | 0.0038182 | 0 |
| 1731801420 | 0.0038182 | 1.5E-5 | 0.39 | 0.0038182 | 0.0038182 | 0.0038182 | 0 |
| 1731715020 | 0.0038033 | -1.3E-5 | -0.34 | 0.0037984 | 0.0038033 | 0.0037984 | 0 |
| 1731628620 | 0.0038162 | 1.5E-5 | 0.39 | 0.003826 | 0.0038276 | 0.0038162 | 0 |
| 1731542220 | 0.003801 | 1.4E-5 | 0.37 | 0.0037844 | 0.003801 | 0.0037844 | 0 |
| 1731455820 | 0.0037868 | -3.0E-6 | -0.08 | 0.0037762 | 0.0037868 | 0.0037762 | 0 |
| 1731369420 | 0.0037895 | -8.0E-6 | -0.21 | 0.0037976 | 0.0037976 | 0.0037895 | 0 |
| 1731283020 | 0.0037976 | 2.1E-5 | 0.56 | 0.0037976 | 0.0037976 | 0.0037976 | 0 |
| 1731196620 | 0.0037764 | 0 | 0.00 | 0.0037764 | 0.0037764 | 0.0037764 | 0 |
| 1731110220 | 0.0037764 | -3.0E-5 | -0.79 | 0.0037935 | 0.0037935 | 0.0037764 | 0 |
| 1731023820 | 0.0038059 | 6.0E-6 | 0.16 | 0.0037972 | 0.0038059 | 0.0037972 | 0 |
| 1730937420 | 0.0038003 | 3.0E-6 | 0.08 | 0.0038003 | 0.0038003 | 0.0037969 | 0 |
| 1730851020 | 0.0037969 | -1.7E-5 | -0.45 | 0.0037969 | 0.003814 | 0.0037969 | 0 |
| 1730764620 | 0.003814 | -9.0E-6 | -0.24 | 0.0038232 | 0.0038232 | 0.003814 | 0 |
| 1730678220 | 0.0038232 | 0 | 0.00 | 0.0038232 | 0.0038232 | 0.0038232 | 0 |
| 1730591820 | 0.0038232 | 1.1E-5 | 0.29 | 0.0038232 | 0.0038232 | 0.0038121 | 0 |
| 1730505420 | 0.0038121 | 6.0E-6 | 0.16 | 0.0037986 | 0.0038121 | 0.0037986 | 0 |
| 1730419020 | 0.0038063 | -1.5E-5 | -0.39 | 0.0038069 | 0.0038069 | 0.0038063 | 0 |
| 1730332620 | 0.0038215 | 9.0E-6 | 0.24 | 0.0038014 | 0.0038215 | 0.0038027 | 0 |
| 1730246220 | 0.0038121 | -1.2E-5 | -0.31 | 0.0038178 | 0.0038178 | 0.0038121 | 0 |
| 1730159820 | 0.003824 | 4.0E-6 | 0.10 | 0.003824 | 0.003824 | 0.0038202 | 0 |
| 1730073420 | 0.0038202 | 0 | 0.00 | 0.0038202 | 0.0038202 | 0.0038202 | 0 |
| 1729986960 | 0.0038202 | 0 | 0.00 | 0.0038202 | 0.0038202 | 0.0038202 | 0 |
| 1729900620 | 0.0038202 | 8.0E-6 | 0.21 | 0.0038022 | 0.0038202 | 0.0038022 | 0 |
| 1729814220 | 0.0038124 | 3.0E-7 | 0.01 | 0.0038097 | 0.0038124 | 0.0038097 | 0 |
| 1729727820 | 0.0038121 | -1.8E-5 | -0.47 | 0.00384 | 0.00384 | 0.0038121 | 0 |
| 1729641420 | 0.0038301 | 4.0E-6 | 0.10 | 0.0038281 | 0.0038301 | 0.0038281 | 0 |
| 1729555020 | 0.0038265 | -8.0E-6 | -0.21 | 0.0038348 | 0.0038348 | 0.0038265 | 0 |
| 1729468620 | 0.0038348 | 0 | 0.00 | 0.0038348 | 0.0038348 | 0.0038348 | 0 |
| 1729382220 | 0.0038348 | -8.0E-6 | -0.21 | 0.0038348 | 0.0038431 | 0.0038348 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
