Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37E-5 | -1.08240499328 | 0.0012657 | 0.001266 | 0.0012482 | 0 | 0 | FX |
| 4 | -3.22E-5 | -2.50739760162 | 0.0012842 | 0.0012871 | 0.0012482 | 0 | 0 | FX |
| 12 | -6.91E-5 | -5.2304897434 | 0.0013211 | 0.0013389 | 0.0012482 | 0 | 0 | FX |
| 26 | -0.00011 | -8.07635829662 | 0.001362 | 1.3275831 | 0.0012482 | 0 | 0 | FX |
| 52 | -0.0003225 | -20.4826929184 | 0.0015745 | 1.3275831 | 0.0012482 | 0 | 0 | FX |
| 156 | -0.0112349 | -89.9734922198 | 0.0124869 | 8.4323 | 0.0012482 | 0 | 0 | FX |
| 260 | -0.0210037 | -94.3744748536 | 0.0222557 | 8.4323 | 0.0012482 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0012512 | 2.0E-6 | 0.16 | 0.0012512 | 0.0012527 | 0.0012482 | 0 |
| 1741564620 | 0.0012489 | 0 | 0.00 | 0.0012489 | 0.0012489 | 0.0012489 | 0 |
| 1741478220 | 0.0012489 | 0 | 0.00 | 0.0012489 | 0.0012489 | 0.0012489 | 0 |
| 1741391820 | 0.0012489 | -4.0E-6 | -0.32 | 0.0012532 | 0.0012533 | 0.0012483 | 0 |
| 1741305420 | 0.0012531 | 2.0E-6 | 0.16 | 0.0012514 | 0.0012546 | 0.0012502 | 0 |
| 1741219020 | 0.0012515 | -6.0E-6 | -0.48 | 0.001258 | 0.0012598 | 0.0012505 | 0 |
| 1741132620 | 0.0012578 | -8.0E-6 | -0.63 | 0.0012657 | 0.001266 | 0.0012568 | 0 |
| 1741046220 | 0.0012657 | -6.0E-6 | -0.47 | 0.0012723 | 0.001273 | 0.0012631 | 0 |
| 1740959820 | 0.0012722 | 7.0E-7 | 0.06 | 0.0012715 | 0.001274 | 0.0012695 | 0 |
| 1740873420 | 0.0012715 | 0 | 0.00 | 0.0012715 | 0.0012715 | 0.0012715 | 0 |
| 1740787020 | 0.0012715 | 2.0E-6 | 0.16 | 0.0012699 | 0.0012715 | 0.001269 | 0 |
| 1740700620 | 0.0012696 | 9.0E-6 | 0.71 | 0.0012608 | 0.0012699 | 0.0012627 | 0 |
| 1740614220 | 0.0012604 | 1.0E-6 | 0.08 | 0.0012593 | 0.0012626 | 0.0012586 | 0 |
| 1740527820 | 0.0012593 | -4.0E-6 | -0.32 | 0.0012633 | 0.0012648 | 0.0012589 | 0 |
| 1740441420 | 0.0012632 | 1.0E-6 | 0.08 | 0.0012619 | 0.0012666 | 0.0012607 | 0 |
| 1740355020 | 0.0012621 | 0 | 0.00 | 0.0012621 | 0.0012621 | 0.0012621 | 0 |
| 1740268620 | 0.0012621 | 0 | 0.00 | 0.0012621 | 0.0012621 | 0.0012621 | 0 |
| 1740182220 | 0.0012621 | 3.0E-6 | 0.24 | 0.0012593 | 0.0012636 | 0.0012593 | 0 |
| 1740095820 | 0.0012594 | -9.0E-6 | -0.71 | 0.0012683 | 0.0012656 | 0.0012584 | 0 |
| 1740009420 | 0.0012686 | 3.0E-7 | 0.02 | 0.0012683 | 0.0012698 | 0.0012666 | 0 |
| 1739923020 | 0.0012683 | 2.0E-6 | 0.16 | 0.0012662 | 0.0012695 | 0.0012658 | 0 |
| 1739836620 | 0.0012661 | -2.0E-6 | -0.16 | 0.0012699 | 0.0012704 | 0.0012656 | 0 |
| 1739750220 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1739663820 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1739577420 | 0.001268 | -3.0E-6 | -0.24 | 0.0012713 | 0.0012725 | 0.0012664 | 0 |
| 1739491020 | 0.0012714 | -9.0E-6 | -0.70 | 0.0012805 | 0.0012791 | 0.0012705 | 0 |
| 1739404620 | 0.0012805 | -1.0E-6 | -0.08 | 0.0012817 | 0.0012871 | 0.0012784 | 0 |
| 1739318220 | 0.0012818 | -2.0E-6 | -0.16 | 0.0012842 | 0.0012844 | 0.0012795 | 0 |
| 1739231820 | 0.0012841 | -1.0E-6 | -0.08 | 0.0012788 | 0.0012866 | 0.0012761 | 0 |
| 1739145420 | 0.0012855 | 0 | 0.00 | 0.0012855 | 0.0012855 | 0.0012855 | 0 |
| 1739059020 | 0.0012855 | 0 | 0.00 | 0.0012855 | 0.0012855 | 0.0012855 | 0 |
| 1738972620 | 0.0012855 | 4.0E-6 | 0.31 | 0.0012811 | 0.0012877 | 0.0012797 | 0 |
| 1738886220 | 0.0012812 | 2.0E-6 | 0.16 | 0.0012795 | 0.0012852 | 0.0012807 | 0 |
| 1738799820 | 0.0012796 | -4.0E-6 | -0.31 | 0.0012836 | 0.0012841 | 0.0012775 | 0 |
| 1738713420 | 0.0012838 | -7.0E-6 | -0.54 | 0.0012907 | 0.0012937 | 0.001282 | 0 |
| 1738627020 | 0.0012911 | 6.0E-6 | 0.47 | 0.0012849 | 0.001302 | 0.0012822 | 0 |
| 1738540620 | 0.0012854 | -6.0E-6 | -0.46 | 0.0012907 | 0.0012907 | 0.001272 | 0 |
| 1738454220 | 0.0012914 | 0 | 0.00 | 0.0012914 | 0.0012914 | 0.0012914 | 0 |
| 1738367820 | 0.0012914 | 5.0E-6 | 0.39 | 0.0012863 | 0.0012937 | 0.0012868 | 0 |
| 1738281420 | 0.0012861 | 3.0E-6 | 0.23 | 0.0012834 | 0.0012875 | 0.0012814 | 0 |
| 1738195020 | 0.0012833 | -4.0E-6 | -0.31 | 0.0012868 | 0.0012906 | 0.001283 | 0 |
| 1738108620 | 0.0012868 | 2.0E-6 | 0.16 | 0.0012853 | 0.0012895 | 0.0012854 | 0 |
| 1738022220 | 0.0012848 | -3.0E-6 | -0.23 | 0.0012857 | 0.0012897 | 0.0012782 | 0 |
| 1737935820 | 0.0012875 | 0 | 0.00 | 0.0012875 | 0.0012875 | 0.0012875 | 0 |
| 1737849420 | 0.0012875 | 0 | 0.00 | 0.0012875 | 0.0012875 | 0.0012875 | 0 |
| 1737763020 | 0.0012875 | -8.0E-6 | -0.62 | 0.0012964 | 0.0012889 | 0.001284 | 0 |
| 1737676620 | 0.0012951 | 1.0E-6 | 0.08 | 0.0012941 | 0.0012974 | 0.0012927 | 0 |
| 1737590220 | 0.001294 | -8.0E-7 | -0.06 | 0.0012947 | 0.0012963 | 0.0012911 | 0 |
| 1737503820 | 0.0012948 | -8.0E-7 | -0.06 | 0.0012956 | 0.0013013 | 0.0012916 | 0 |
| 1737417420 | 0.0012956 | -1.4E-5 | -1.07 | 0.0013101 | 0.0013106 | 0.0012945 | 0 |
| 1737331020 | 0.0013094 | -4.0E-7 | -0.03 | 0.0013098 | 0.0013126 | 0.0013093 | 0 |
| 1737244620 | 0.0013098 | -4.0E-6 | -0.30 | 0.0013136 | 0.0013136 | 0.0013098 | 0 |
| 1737158220 | 0.0013136 | 9.0E-7 | 0.07 | 0.0013128 | 0.0013209 | 0.0013101 | 0 |
| 1737071820 | 0.0013127 | -1.0E-7 | -0.01 | 0.0013127 | 0.0013155 | 0.0013107 | 0 |
| 1736985420 | 0.0013128 | -1.0E-6 | -0.08 | 0.0013142 | 0.0013156 | 0.00131 | 0 |
| 1736899020 | 0.0013142 | -2.0E-6 | -0.15 | 0.0013159 | 0.0013186 | 0.0013136 | 0 |
| 1736812620 | 0.0013163 | -6.0E-6 | -0.45 | 0.0013226 | 0.0013263 | 0.0013134 | 0 |
| 1736726220 | 0.0013225 | -3.0E-7 | -0.02 | 0.0013228 | 0.001323 | 0.0013213 | 0 |
| 1736639820 | 0.0013228 | 0 | 0.00 | 0.0013228 | 0.0013228 | 0.0013156 | 0 |
| 1736553420 | 0.0013228 | 3.0E-6 | 0.23 | 0.0013201 | 0.0013282 | 0.0013182 | 0 |
| 1736467020 | 0.0013199 | -1.0E-6 | -0.08 | 0.0013208 | 0.0013242 | 0.0013186 | 0 |
| 1736380620 | 0.0013209 | 3.0E-6 | 0.23 | 0.0013181 | 0.0013244 | 0.0013181 | 0 |
| 1736294220 | 0.0013182 | 3.0E-7 | 0.02 | 0.001318 | 0.001319 | 0.0013132 | 0 |
| 1736207820 | 0.0013179 | -1.2E-5 | -0.90 | 0.0013293 | 0.0013303 | 0.0013125 | 0 |
| 1736121420 | 0.0013295 | 1.0E-6 | 0.08 | 0.001328 | 0.0013301 | 0.0013274 | 0 |
| 1736035020 | 0.001328 | 0 | 0.00 | 0.001328 | 0.001329 | 0.001328 | 0 |
| 1735948620 | 0.001328 | 6.0E-7 | 0.05 | 0.0013274 | 0.0013306 | 0.0013259 | 0 |
| 1735862220 | 0.0013274 | 3.0E-6 | 0.23 | 0.0013247 | 0.0013293 | 0.0013196 | 0 |
| 1735775820 | 0.0013247 | 6.0E-6 | 0.46 | 0.0013258 | 0.0013268 | 0.0013246 | 0 |
| 1735689420 | 0.0013185 | 0 | 0.00 | 0.0013185 | 0.0013185 | 0.0013185 | 0 |
| 1735603020 | 0.0013185 | 1.0E-7 | 0.01 | 0.0013185 | 0.0013211 | 0.0013159 | 0 |
| 1735516620 | 0.0013184 | -3.0E-6 | -0.23 | 0.0013214 | 0.0013214 | 0.0013177 | 0 |
| 1735430220 | 0.0013214 | 0 | 0.00 | 0.0013214 | 0.0013214 | 0.0013186 | 0 |
| 1735343760 | 0.0013214 | -6.0E-6 | -0.45 | 0.0013278 | 0.0013277 | 0.0013193 | 0 |
| 1735257420 | 0.0013278 | 3.0E-6 | 0.23 | 0.0013251 | 0.001329 | 0.0013234 | 0 |
| 1735171020 | 0.0013251 | -2.0E-6 | -0.15 | 0.0013266 | 0.0013293 | 0.0013139 | 0 |
| 1735084620 | 0.0013272 | 4.0E-6 | 0.30 | 0.0013231 | 0.0013304 | 0.0013218 | 0 |
| 1734998220 | 0.0013232 | -8.0E-6 | -0.60 | 0.0013315 | 0.0013325 | 0.0013224 | 0 |
| 1734911820 | 0.0013315 | 3.0E-7 | 0.02 | 0.0013312 | 0.0013336 | 0.00133 | 0 |
| 1734825420 | 0.0013312 | 5.0E-6 | 0.38 | 0.0013263 | 0.0013312 | 0.0013263 | 0 |
| 1734739020 | 0.0013263 | -6.0E-6 | -0.45 | 0.0013327 | 0.0013325 | 0.0013238 | 0 |
| 1734652620 | 0.0013327 | -7.0E-7 | -0.05 | 0.0013334 | 0.0013389 | 0.0013282 | 0 |
| 1734566220 | 0.0013334 | 1.1E-5 | 0.83 | 0.0013227 | 0.0013372 | 0.0013216 | 0 |
| 1734479820 | 0.0013227 | 2.0E-6 | 0.15 | 0.0013211 | 0.0013238 | 0.0013209 | 0 |
| 1734393420 | 0.0013211 | -4.0E-6 | -0.30 | 0.0013265 | 0.0013286 | 0.0013209 | 0 |
| 1734307020 | 0.0013253 | 0 | 0.00 | 0.0013253 | 0.0013253 | 0.0013253 | 0 |
| 1734220620 | 0.0013253 | 0 | 0.00 | 0.0013253 | 0.0013253 | 0.0013253 | 0 |
| 1734134220 | 0.0013253 | 3.0E-6 | 0.23 | 0.0013227 | 0.0013262 | 0.0013226 | 0 |
| 1734047820 | 0.0013226 | 2.0E-6 | 0.15 | 0.0013208 | 0.0013238 | 0.0013194 | 0 |
| 1733961420 | 0.0013207 | 9.0E-7 | 0.07 | 0.0013198 | 0.001325 | 0.0013188 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
