Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9E-6 | 0.673834039976 | 0.0013208 | 0.0013372 | 0.0013194 | 0 | 0 | FX |
| 4 | -8.9E-6 | -0.664873748693 | 0.0013386 | 0.0013488 | 0.0013167 | 0 | 0 | FX |
| 12 | -2.1E-6 | -0.157681333534 | 0.0013318 | 0.0013511 | 0.0013167 | 0 | 0 | FX |
| 26 | -0.0001621 | -10.8660678375 | 0.0014918 | 0.0014985 | 0.0013167 | 0 | 0 | FX |
| 52 | -0.00033 | -19.8831114057 | 0.0016597 | 0.001661 | 0.0013167 | 0 | 0 | FX |
| 156 | -0.0119999 | -90.0244568479 | 0.0133296 | 2.5157685 | 0.0013167 | 0 | 0 | FX |
| 260 | -0.0213427 | -94.1351599301 | 0.0226724 | 2.5157685 | 0.0013167 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734566220 | 0.0013334 | 1.1E-5 | 0.83 | 0.0013227 | 0.0013372 | 0.0013216 | 0 |
| 1734479820 | 0.0013227 | 2.0E-6 | 0.15 | 0.0013211 | 0.0013238 | 0.0013209 | 0 |
| 1734393420 | 0.0013211 | -6.0E-6 | -0.45 | 0.0013265 | 0.0013286 | 0.0013209 | 0 |
| 1734307020 | 0.0013266 | 1.0E-6 | 0.08 | 0.0013269 | 0.0013269 | 0.0013244 | 0 |
| 1734220620 | 0.0013253 | 0 | 0.00 | 0.0013253 | 0.0013253 | 0.0013253 | 0 |
| 1734134220 | 0.0013253 | 3.0E-6 | 0.23 | 0.0013227 | 0.0013262 | 0.0013226 | 0 |
| 1734047820 | 0.0013226 | 2.0E-6 | 0.15 | 0.0013208 | 0.0013238 | 0.0013194 | 0 |
| 1733961420 | 0.0013207 | 9.0E-7 | 0.07 | 0.0013198 | 0.001325 | 0.0013188 | 0 |
| 1733875020 | 0.0013198 | 1.0E-7 | 0.01 | 0.0013197 | 0.0013218 | 0.0013172 | 0 |
| 1733788620 | 0.0013197 | -7.0E-6 | -0.53 | 0.0013223 | 0.0013259 | 0.0013167 | 0 |
| 1733702220 | 0.0013265 | 0 | 0.00 | 0.0013265 | 0.0013265 | 0.0013265 | 0 |
| 1733615820 | 0.0013265 | 0 | 0.00 | 0.0013265 | 0.0013265 | 0.0013265 | 0 |
| 1733529420 | 0.0013265 | 4.0E-6 | 0.30 | 0.0013223 | 0.0013269 | 0.0013188 | 0 |
| 1733443020 | 0.0013223 | -5.0E-6 | -0.38 | 0.0013274 | 0.001327 | 0.0013208 | 0 |
| 1733356620 | 0.0013274 | -2.0E-6 | -0.15 | 0.0013293 | 0.0013318 | 0.0013258 | 0 |
| 1733270220 | 0.0013292 | -4.0E-7 | -0.03 | 0.0013296 | 0.0013325 | 0.0013274 | 0 |
| 1733183820 | 0.0013296 | 4.0E-6 | 0.30 | 0.0013263 | 0.0013335 | 0.0013274 | 0 |
| 1733097420 | 0.0013258 | -3.0E-6 | -0.23 | 0.0013286 | 0.0013303 | 0.0013237 | 0 |
| 1733011020 | 0.0013286 | 3.0E-6 | 0.23 | 0.001326 | 0.0013286 | 0.001326 | 0 |
| 1732924620 | 0.001326 | -3.0E-6 | -0.23 | 0.0013288 | 0.0013296 | 0.0013208 | 0 |
| 1732838220 | 0.0013287 | -2.0E-6 | -0.15 | 0.0013303 | 0.0013342 | 0.0013286 | 0 |
| 1732751820 | 0.0013303 | -6.0E-6 | -0.45 | 0.0013355 | 0.001338 | 0.0013282 | 0 |
| 1732665420 | 0.0013362 | -4.0E-6 | -0.30 | 0.0013406 | 0.0013403 | 0.0013351 | 0 |
| 1732579020 | 0.0013399 | -3.0E-6 | -0.22 | 0.0013457 | 0.0013488 | 0.0013348 | 0 |
| 1732492620 | 0.0013424 | 0 | 0.00 | 0.0013424 | 0.0013424 | 0.0013424 | 0 |
| 1732406220 | 0.0013424 | 2.0E-7 | 0.01 | 0.0013422 | 0.0013424 | 0.0013422 | 0 |
| 1732319820 | 0.0013422 | 1.0E-6 | 0.07 | 0.0013411 | 0.0013458 | 0.0013384 | 0 |
| 1732233420 | 0.001341 | 2.0E-6 | 0.15 | 0.0013385 | 0.0013423 | 0.0013369 | 0 |
| 1732147020 | 0.001339 | 4.0E-6 | 0.30 | 0.0013343 | 1.3275831 | 0.0013359 | 0 |
| 1732060620 | 0.0013345 | -6.0E-6 | -0.45 | 0.0013406 | 0.0013433 | 0.0013342 | 0 |
| 1731974220 | 0.0013404 | -4.0E-6 | -0.30 | 0.0013446 | 0.0013471 | 0.0013391 | 0 |
| 1731887820 | 0.0013447 | -3.0E-6 | -0.22 | 0.0013476 | 0.0013476 | 0.0013441 | 0 |
| 1731801420 | 0.0013476 | 0 | 0.00 | 0.0013476 | 0.0013476 | 0.0013389 | 0 |
| 1731715020 | 0.0013476 | 6.0E-6 | 0.45 | 0.0013421 | 0.0013481 | 0.0013408 | 0 |
| 1731628620 | 0.0013419 | -3.0E-6 | -0.22 | 0.001345 | 0.0013511 | 0.0013406 | 0 |
| 1731542220 | 0.0013453 | 3.0E-6 | 0.22 | 0.001342 | 0.0013463 | 0.001337 | 0 |
| 1731455820 | 0.001342 | 7.0E-6 | 0.52 | 0.001335 | 0.0013431 | 0.001337 | 0 |
| 1731369420 | 0.001335 | 8.0E-6 | 0.60 | 0.0013274 | 0.0013422 | 0.001328 | 0 |
| 1731283020 | 0.0013274 | -7.0E-6 | -0.52 | 0.0013262 | 0.0013276 | 0.0013246 | 0 |
| 1731196620 | 0.0013343 | 0 | 0.00 | 0.0013343 | 0.0013343 | 0.0013343 | 0 |
| 1731110220 | 0.0013343 | 6.0E-6 | 0.45 | 0.0013291 | 0.0013387 | 0.0013289 | 0 |
| 1731023820 | 0.0013288 | -1.4E-5 | -1.04 | 0.0013431 | 0.0013398 | 0.0013261 | 0 |
| 1730937420 | 0.0013429 | 2.0E-5 | 1.51 | 0.0013231 | 0.001346 | 0.0013379 | 0 |
| 1730851020 | 0.0013228 | -6.0E-6 | -0.45 | 0.0013293 | 0.0013293 | 0.0013226 | 0 |
| 1730764620 | 0.0013293 | -6.0E-6 | -0.45 | 0.0013356 | 0.0013336 | 0.0013261 | 0 |
| 1730678220 | 0.0013357 | 5.0E-7 | 0.04 | 0.0013352 | 0.0013385 | 0.0013347 | 0 |
| 1730591820 | 0.0013352 | -1.0E-5 | -0.74 | 0.0013448 | 0.0013449 | 0.0013352 | 0 |
| 1730505420 | 0.0013448 | 1.2E-5 | 0.90 | 0.0013327 | 0.0013448 | 0.0013338 | 0 |
| 1730419020 | 0.0013327 | -5.0E-6 | -0.37 | 0.0013374 | 0.001338 | 0.0013312 | 0 |
| 1730332620 | 0.0013373 | -3.0E-6 | -0.22 | 0.0013401 | 0.0013425 | 0.0013362 | 0 |
| 1730246220 | 0.00134 | 7.0E-7 | 0.05 | 0.0013392 | 0.0013431 | 0.0013391 | 0 |
| 1730159820 | 0.0013393 | -3.0E-7 | -0.02 | 0.0013398 | 0.0013439 | 0.0013374 | 0 |
| 1730073420 | 0.0013396 | -2.0E-6 | -0.15 | 0.0013418 | 0.0013418 | 0.0013354 | 0 |
| 1729986960 | 0.0013418 | 0 | 0.00 | 0.0013418 | 0.0013418 | 0.0013418 | 0 |
| 1729900620 | 0.0013418 | 3.0E-6 | 0.22 | 0.0013384 | 0.0013427 | 0.0013345 | 0 |
| 1729814220 | 0.0013387 | -5.0E-6 | -0.37 | 0.0013439 | 0.0013444 | 0.0013376 | 0 |
| 1729727820 | 0.0013441 | 6.0E-6 | 0.45 | 0.0013381 | 0.0013453 | 0.0013365 | 0 |
| 1729641420 | 0.001338 | -1.0E-6 | -0.07 | 0.001339 | 0.0013389 | 0.0013362 | 0 |
| 1729555020 | 0.0013392 | 7.0E-7 | 0.05 | 0.0013385 | 0.0013396 | 0.0013338 | 0 |
| 1729468620 | 0.0013385 | -2.0E-7 | -0.01 | 0.0013387 | 0.0013402 | 0.0013355 | 0 |
| 1729382220 | 0.0013387 | 2.0E-6 | 0.15 | 0.0013369 | 0.0013387 | 0.0013369 | 0 |
| 1729295820 | 0.0013369 | -3.0E-6 | -0.22 | 0.0013399 | 0.0013399 | 0.0013288 | 0 |
| 1729209420 | 0.0013399 | 2.0E-7 | 0.01 | 0.0013397 | 0.0013415 | 0.0013383 | 0 |
| 1729123020 | 0.0013397 | 3.0E-6 | 0.22 | 0.0013371 | 0.0013408 | 0.0013348 | 0 |
| 1729036620 | 0.001337 | 2.0E-6 | 0.15 | 0.0013348 | 0.0013408 | 0.0013346 | 0 |
| 1728950220 | 0.0013347 | -5.0E-6 | -0.37 | 0.001339 | 0.0013429 | 0.0013327 | 0 |
| 1728863820 | 0.0013399 | 1.0E-6 | 0.07 | 0.0013385 | 0.0013401 | 0.0013385 | 0 |
| 1728777420 | 0.0013385 | 0 | 0.00 | 0.0013385 | 0.0013385 | 0.0013385 | 0 |
| 1728691020 | 0.0013385 | -1.0E-6 | -0.07 | 0.0013397 | 0.001341 | 0.0013377 | 0 |
| 1728604620 | 0.0013396 | -1.0E-6 | -0.07 | 0.0013411 | 0.0013436 | 0.0013387 | 0 |
| 1728518220 | 0.0013411 | 2.0E-6 | 0.15 | 0.0013389 | 0.0013421 | 0.0013368 | 0 |
| 1728431820 | 0.0013387 | 1.0E-6 | 0.07 | 0.0013376 | 0.0013396 | 0.0013358 | 0 |
| 1728345420 | 0.0013377 | 2.0E-6 | 0.15 | 0.0013356 | 0.0013445 | 0.0013348 | 0 |
| 1728259020 | 0.0013359 | -1.0E-7 | -0.01 | 0.001336 | 0.0013366 | 0.001333 | 0 |
| 1728172620 | 0.001336 | 0 | 0.00 | 0.001336 | 0.001336 | 0.001336 | 0 |
| 1728086220 | 0.001336 | 2.0E-6 | 0.15 | 0.0013344 | 0.0013442 | 0.0013326 | 0 |
| 1727999820 | 0.0013342 | 3.0E-6 | 0.23 | 0.0013316 | 0.0013374 | 0.0013335 | 0 |
| 1727913420 | 0.0013316 | 3.0E-6 | 0.23 | 0.0013284 | 0.0013327 | 0.0013267 | 0 |
| 1727827020 | 0.0013287 | 2.0E-6 | 0.15 | 0.0013265 | 0.0013302 | 0.0013254 | 0 |
| 1727740620 | 0.0013265 | 6.0E-7 | 0.05 | 0.001326 | 0.0013274 | 0.0013205 | 0 |
| 1727654220 | 0.0013259 | 4.0E-7 | 0.03 | 0.0013255 | 0.0013266 | 0.0013253 | 0 |
| 1727567760 | 0.0013255 | 0 | 0.00 | 0.0013255 | 0.0013255 | 0.0013255 | 0 |
| 1727481360 | 0.0013255 | -2.0E-6 | -0.15 | 0.0013273 | 0.0013297 | 0.0013209 | 0 |
| 1727395020 | 0.0013273 | -4.0E-6 | -0.30 | 0.0013318 | 0.0013301 | 0.0013247 | 0 |
| 1727308620 | 0.0013316 | 3.0E-6 | 0.23 | 0.0013285 | 0.0013339 | 0.0013276 | 0 |
| 1727222220 | 0.0013286 | -9.0E-6 | -0.67 | 0.0013372 | 0.0013378 | 0.0013269 | 0 |
| 1727135820 | 0.0013373 | -5.0E-6 | -0.37 | 0.0013408 | 0.0013439 | 0.0013359 | 0 |
| 1727049420 | 0.0013427 | 0 | 0.00 | 0.0013427 | 0.0013427 | 0.0013427 | 0 |
| 1726963020 | 0.0013427 | 0 | 0.00 | 0.0013427 | 0.0013427 | 0.0013427 | 0 |
| 1726876620 | 0.0013427 | 2.0E-7 | 0.01 | 0.0013424 | 0.001344 | 0.0013385 | 0 |
| 1726790220 | 0.0013425 | -4.0E-6 | -0.30 | 0.0013472 | 0.0013464 | 0.0013408 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
