ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Argentine Peso vs Singapore Dollar

Argentine Peso vs Singapore Dollar (ARSSGD)

0,0013
-0,00
( -0,28% )
Atualizado: 11:23:59
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
18.9E-60.6738340399760.00132080.00133720.001319400FX
4-8.9E-6-0.6648737486930.00133860.00134880.001316700FX
12-2.1E-6-0.1576813335340.00133180.00135110.001316700FX
26-0.0001621-10.86606783750.00149180.00149850.001316700FX
52-0.00033-19.88311140570.00165970.0016610.001316700FX
156-0.0119999-90.02445684790.01332962.51576850.001316700FX
260-0.0213427-94.13515993010.02267242.51576850.001316700FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17345662200.00133341.1E-50.830.00132270.00133720.00132160
17344798200.00132272.0E-60.150.00132110.00132380.00132090
17343934200.0013211-6.0E-6-0.450.00132650.00132860.00132090
17343070200.00132661.0E-60.080.00132690.00132690.00132440
17342206200.001325300.000.00132530.00132530.00132530
17341342200.00132533.0E-60.230.00132270.00132620.00132260
17340478200.00132262.0E-60.150.00132080.00132380.00131940
17339614200.00132079.0E-70.070.00131980.0013250.00131880
17338750200.00131981.0E-70.010.00131970.00132180.00131720
17337886200.0013197-7.0E-6-0.530.00132230.00132590.00131670
17337022200.001326500.000.00132650.00132650.00132650
17336158200.001326500.000.00132650.00132650.00132650
17335294200.00132654.0E-60.300.00132230.00132690.00131880
17334430200.0013223-5.0E-6-0.380.00132740.0013270.00132080
17333566200.0013274-2.0E-6-0.150.00132930.00133180.00132580
17332702200.0013292-4.0E-7-0.030.00132960.00133250.00132740
17331838200.00132964.0E-60.300.00132630.00133350.00132740
17330974200.0013258-3.0E-6-0.230.00132860.00133030.00132370
17330110200.00132863.0E-60.230.0013260.00132860.0013260
17329246200.001326-3.0E-6-0.230.00132880.00132960.00132080
17328382200.0013287-2.0E-6-0.150.00133030.00133420.00132860
17327518200.0013303-6.0E-6-0.450.00133550.0013380.00132820
17326654200.0013362-4.0E-6-0.300.00134060.00134030.00133510
17325790200.0013399-3.0E-6-0.220.00134570.00134880.00133480
17324926200.001342400.000.00134240.00134240.00134240
17324062200.00134242.0E-70.010.00134220.00134240.00134220
17323198200.00134221.0E-60.070.00134110.00134580.00133840
17322334200.0013412.0E-60.150.00133850.00134230.00133690
17321470200.0013394.0E-60.300.00133431.32758310.00133590
17320606200.0013345-6.0E-6-0.450.00134060.00134330.00133420
17319742200.0013404-4.0E-6-0.300.00134460.00134710.00133910
17318878200.0013447-3.0E-6-0.220.00134760.00134760.00134410
17318014200.001347600.000.00134760.00134760.00133890
17317150200.00134766.0E-60.450.00134210.00134810.00134080
17316286200.0013419-3.0E-6-0.220.0013450.00135110.00134060
17315422200.00134533.0E-60.220.0013420.00134630.0013370
17314558200.0013427.0E-60.520.0013350.00134310.0013370
17313694200.0013358.0E-60.600.00132740.00134220.0013280
17312830200.0013274-7.0E-6-0.520.00132620.00132760.00132460
17311966200.001334300.000.00133430.00133430.00133430
17311102200.00133436.0E-60.450.00132910.00133870.00132890
17310238200.0013288-1.4E-5-1.040.00134310.00133980.00132610
17309374200.00134292.0E-51.510.00132310.0013460.00133790
17308510200.0013228-6.0E-6-0.450.00132930.00132930.00132260
17307646200.0013293-6.0E-6-0.450.00133560.00133360.00132610
17306782200.00133575.0E-70.040.00133520.00133850.00133470
17305918200.0013352-1.0E-5-0.740.00134480.00134490.00133520
17305054200.00134481.2E-50.900.00133270.00134480.00133380
17304190200.0013327-5.0E-6-0.370.00133740.0013380.00133120
17303326200.0013373-3.0E-6-0.220.00134010.00134250.00133620
17302462200.001347.0E-70.050.00133920.00134310.00133910
17301598200.0013393-3.0E-7-0.020.00133980.00134390.00133740
17300734200.0013396-2.0E-6-0.150.00134180.00134180.00133540
17299869600.001341800.000.00134180.00134180.00134180
17299006200.00134183.0E-60.220.00133840.00134270.00133450
17298142200.0013387-5.0E-6-0.370.00134390.00134440.00133760
17297278200.00134416.0E-60.450.00133810.00134530.00133650
17296414200.001338-1.0E-6-0.070.0013390.00133890.00133620
17295550200.00133927.0E-70.050.00133850.00133960.00133380
17294686200.0013385-2.0E-7-0.010.00133870.00134020.00133550
17293822200.00133872.0E-60.150.00133690.00133870.00133690
17292958200.0013369-3.0E-6-0.220.00133990.00133990.00132880
17292094200.00133992.0E-70.010.00133970.00134150.00133830
17291230200.00133973.0E-60.220.00133710.00134080.00133480
17290366200.0013372.0E-60.150.00133480.00134080.00133460
17289502200.0013347-5.0E-6-0.370.0013390.00134290.00133270
17288638200.00133991.0E-60.070.00133850.00134010.00133850
17287774200.001338500.000.00133850.00133850.00133850
17286910200.0013385-1.0E-6-0.070.00133970.0013410.00133770
17286046200.0013396-1.0E-6-0.070.00134110.00134360.00133870
17285182200.00134112.0E-60.150.00133890.00134210.00133680
17284318200.00133871.0E-60.070.00133760.00133960.00133580
17283454200.00133772.0E-60.150.00133560.00134450.00133480
17282590200.0013359-1.0E-7-0.010.0013360.00133660.0013330
17281726200.00133600.000.0013360.0013360.0013360
17280862200.0013362.0E-60.150.00133440.00134420.00133260
17279998200.00133423.0E-60.230.00133160.00133740.00133350
17279134200.00133163.0E-60.230.00132840.00133270.00132670
17278270200.00132872.0E-60.150.00132650.00133020.00132540
17277406200.00132656.0E-70.050.0013260.00132740.00132050
17276542200.00132594.0E-70.030.00132550.00132660.00132530
17275677600.001325500.000.00132550.00132550.00132550
17274813600.0013255-2.0E-6-0.150.00132730.00132970.00132090
17273950200.0013273-4.0E-6-0.300.00133180.00133010.00132470
17273086200.00133163.0E-60.230.00132850.00133390.00132760
17272222200.0013286-9.0E-6-0.670.00133720.00133780.00132690
17271358200.0013373-5.0E-6-0.370.00134080.00134390.00133590
17270494200.001342700.000.00134270.00134270.00134270
17269630200.001342700.000.00134270.00134270.00134270
17268766200.00134272.0E-70.010.00134240.0013440.00133850
17267902200.0013425-4.0E-6-0.300.00134720.00134640.00134080

Seu Histórico Recente