Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2E-6 | 0.872990524859 | 0.0009393 | 0.0009525 | 0.0009375 | 0 | 0 | FX |
| 4 | -1.69E-5 | -1.75238490253 | 0.0009644 | 0.0009647 | 0.0009355 | 0 | 0 | FX |
| 12 | -5.42E-5 | -5.41080163722 | 0.0010017 | 0.0010027 | 0.0009355 | 0 | 0 | FX |
| 26 | -0.0001212 | -11.3408814447 | 0.0010687 | 0.0010687 | 0.0009355 | 0 | 0 | FX |
| 52 | -0.0002549 | -21.1992681304 | 0.0012024 | 0.0012338 | 0.0009355 | 0 | 0 | FX |
| 156 | -0.0084967 | -89.9673873912 | 0.0094442 | 0.0094466 | 0.0009355 | 0 | 0 | FX |
| 260 | -0.0155324 | -94.2505719088 | 0.0164799 | 12.864 | 0.0009355 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145420 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1739059020 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1738972620 | 0.00095 | 1.0E-6 | 0.11 | 0.0009489 | 0.0009504 | 0.0009482 | 0 |
| 1738886220 | 0.0009488 | 0 | 0.00 | 0.0009488 | 0.0009494 | 0.000948 | 0 |
| 1738799820 | 0.0009488 | -3.0E-7 | -0.03 | 0.0009491 | 0.0009494 | 0.0009484 | 0 |
| 1738713420 | 0.0009491 | -2.0E-7 | -0.02 | 0.0009493 | 0.0009502 | 0.0009487 | 0 |
| 1738627020 | 0.0009493 | 1.0E-5 | 1.06 | 0.0009393 | 0.0009525 | 0.0009375 | 0 |
| 1738540620 | 0.0009393 | -1.2E-5 | -1.26 | 0.00095 | 0.00095 | 0.0009355 | 0 |
| 1738454220 | 0.0009515 | 0 | 0.00 | 0.0009515 | 0.0009515 | 0.0009515 | 0 |
| 1738367820 | 0.0009515 | 2.0E-7 | 0.02 | 0.0009512 | 0.0009524 | 0.0009508 | 0 |
| 1738281420 | 0.0009513 | 1.0E-7 | 0.01 | 0.0009512 | 0.0009515 | 0.0009503 | 0 |
| 1738195020 | 0.0009512 | -9.0E-7 | -0.09 | 0.0009521 | 0.0009523 | 0.0009507 | 0 |
| 1738108620 | 0.0009521 | -4.0E-7 | -0.04 | 0.0009524 | 0.0009528 | 0.0009517 | 0 |
| 1738022220 | 0.0009525 | -4.0E-6 | -0.42 | 0.0009534 | 0.000956 | 0.0009518 | 0 |
| 1737935820 | 0.0009566 | 0 | 0.00 | 0.0009566 | 0.0009566 | 0.0009566 | 0 |
| 1737849420 | 0.0009566 | 0 | 0.00 | 0.0009566 | 0.0009566 | 0.0009566 | 0 |
| 1737763020 | 0.0009566 | 2.0E-6 | 0.21 | 0.0009551 | 0.0009569 | 0.0009546 | 0 |
| 1737676620 | 0.0009551 | 3.0E-7 | 0.03 | 0.0009549 | 0.0009556 | 0.0009546 | 0 |
| 1737590220 | 0.0009548 | -9.0E-7 | -0.09 | 0.0009558 | 0.0009561 | 0.0009543 | 0 |
| 1737503820 | 0.0009557 | -5.0E-7 | -0.05 | 0.0009562 | 0.0009573 | 0.0009555 | 0 |
| 1737417420 | 0.0009562 | -1.0E-6 | -0.10 | 0.0009581 | 0.0009605 | 0.000956 | 0 |
| 1737331020 | 0.0009577 | -3.0E-6 | -0.31 | 0.0009604 | 0.0009604 | 0.0009567 | 0 |
| 1737244620 | 0.0009604 | -3.0E-6 | -0.31 | 0.0009632 | 0.0009632 | 0.0009604 | 0 |
| 1737158220 | 0.0009632 | 3.0E-6 | 0.31 | 0.0009603 | 0.0009632 | 0.0009596 | 0 |
| 1737071820 | 0.0009603 | -5.0E-7 | -0.05 | 0.0009608 | 0.000961 | 0.0009599 | 0 |
| 1736985420 | 0.0009608 | -4.0E-7 | -0.04 | 0.0009613 | 0.0009615 | 0.0009603 | 0 |
| 1736899020 | 0.0009612 | -8.0E-7 | -0.08 | 0.000962 | 0.0009622 | 0.0009607 | 0 |
| 1736812620 | 0.000962 | -2.0E-6 | -0.21 | 0.0009644 | 0.0009647 | 0.000956 | 0 |
| 1736726220 | 0.0009643 | -1.0E-6 | -0.10 | 0.0009655 | 0.0009655 | 0.0009635 | 0 |
| 1736639820 | 0.0009655 | 0 | 0.00 | 0.0009655 | 0.0009655 | 0.0009603 | 0 |
| 1736553420 | 0.0009655 | 1.0E-6 | 0.10 | 0.0009646 | 0.0009668 | 0.0009626 | 0 |
| 1736467020 | 0.0009645 | -9.0E-7 | -0.09 | 0.0009654 | 0.0009656 | 0.0009642 | 0 |
| 1736380620 | 0.0009654 | -4.0E-7 | -0.04 | 0.0009659 | 0.0009662 | 0.000965 | 0 |
| 1736294220 | 0.0009658 | -6.0E-7 | -0.06 | 0.0009664 | 0.0009666 | 0.0009656 | 0 |
| 1736207820 | 0.0009664 | -4.0E-6 | -0.41 | 0.0009697 | 0.0009711 | 0.0009657 | 0 |
| 1736121420 | 0.0009699 | 8.0E-7 | 0.08 | 0.0009691 | 0.0009708 | 0.0009689 | 0 |
| 1736035020 | 0.0009691 | 0 | 0.00 | 0.0009691 | 0.0009708 | 0.0009691 | 0 |
| 1735948620 | 0.0009691 | -3.0E-7 | -0.03 | 0.0009692 | 0.0009695 | 0.0009681 | 0 |
| 1735862220 | 0.0009694 | -7.0E-7 | -0.07 | 0.0009701 | 0.0009718 | 0.0009685 | 0 |
| 1735775820 | 0.0009701 | 2.0E-7 | 0.02 | 0.0009698 | 0.0009712 | 0.0009697 | 0 |
| 1735689420 | 0.0009699 | 0 | 0.00 | 0.0009699 | 0.0009699 | 0.0009699 | 0 |
| 1735603020 | 0.0009699 | -1.0E-6 | -0.10 | 0.0009707 | 0.0009722 | 0.0009696 | 0 |
| 1735516620 | 0.0009709 | -1.0E-6 | -0.10 | 0.0009722 | 0.0009722 | 0.0009705 | 0 |
| 1735430220 | 0.0009722 | 0 | 0.00 | 0.0009722 | 0.0009722 | 0.0009706 | 0 |
| 1735343760 | 0.0009722 | -5.0E-6 | -0.51 | 0.0009771 | 0.0009762 | 0.0009714 | 0 |
| 1735257420 | 0.0009771 | 2.0E-6 | 0.21 | 0.0009751 | 0.0009779 | 0.0009743 | 0 |
| 1735171020 | 0.000975 | -4.0E-7 | -0.04 | 0.0009753 | 0.0009792 | 0.0009721 | 0 |
| 1735084620 | 0.0009754 | 5.0E-7 | 0.05 | 0.0009748 | 0.0009784 | 0.0009726 | 0 |
| 1734998220 | 0.0009749 | -7.0E-6 | -0.71 | 0.0009824 | 0.0009834 | 0.0009747 | 0 |
| 1734911820 | 0.0009823 | -1.0E-7 | -0.01 | 0.0009824 | 0.0009835 | 0.0009811 | 0 |
| 1734825420 | 0.0009824 | 4.0E-6 | 0.41 | 0.0009787 | 0.0009824 | 0.0009787 | 0 |
| 1734739020 | 0.0009787 | 3.0E-7 | 0.03 | 0.0009785 | 0.0009787 | 0.0009775 | 0 |
| 1734652620 | 0.0009784 | 3.0E-7 | 0.03 | 0.0009782 | 0.0009787 | 0.0009779 | 0 |
| 1734566220 | 0.0009781 | -2.0E-6 | -0.20 | 0.0009798 | 0.0009819 | 0.0009779 | 0 |
| 1734479820 | 0.0009799 | 7.0E-7 | 0.07 | 0.0009792 | 0.0009802 | 0.0009789 | 0 |
| 1734393420 | 0.0009792 | -3.0E-6 | -0.31 | 0.000984 | 0.0009851 | 0.0009789 | 0 |
| 1734307020 | 0.0009826 | 0 | 0.00 | 0.0009826 | 0.0009826 | 0.0009826 | 0 |
| 1734220620 | 0.0009826 | 0 | 0.00 | 0.0009826 | 0.0009826 | 0.0009826 | 0 |
| 1734134220 | 0.0009826 | 6.0E-7 | 0.06 | 0.000982 | 0.0009827 | 0.0009819 | 0 |
| 1734047820 | 0.000982 | -1.0E-6 | -0.10 | 0.0009833 | 0.0009835 | 0.0009819 | 0 |
| 1733961420 | 0.0009833 | -9.0E-7 | -0.09 | 0.000984 | 0.0009843 | 0.0009826 | 0 |
| 1733875020 | 0.0009842 | -2.0E-7 | -0.02 | 0.0009844 | 0.0009847 | 0.0009834 | 0 |
| 1733788620 | 0.0009844 | -1.0E-6 | -0.10 | 0.0009857 | 0.0009876 | 0.0009829 | 0 |
| 1733702220 | 0.0009859 | -2.0E-6 | -0.20 | 0.0009881 | 0.0009868 | 0.0009848 | 0 |
| 1733615820 | 0.0009881 | 0 | 0.00 | 0.0009881 | 0.0009881 | 0.0009867 | 0 |
| 1733529420 | 0.0009881 | 2.0E-7 | 0.02 | 0.0009878 | 0.0009882 | 0.0009866 | 0 |
| 1733443020 | 0.0009879 | 1.0E-7 | 0.01 | 0.0009879 | 0.0009882 | 0.0009863 | 0 |
| 1733356620 | 0.0009878 | -4.0E-7 | -0.04 | 0.0009882 | 0.0009886 | 0.000987 | 0 |
| 1733270220 | 0.0009882 | -4.0E-7 | -0.04 | 0.0009886 | 0.0009888 | 0.0009874 | 0 |
| 1733183820 | 0.0009886 | 0 | 0.00 | 0.0009888 | 0.0009898 | 0.0009862 | 0 |
| 1733097420 | 0.0009886 | -4.0E-6 | -0.40 | 0.0009924 | 0.0009928 | 0.0009881 | 0 |
| 1733011020 | 0.0009924 | 3.0E-6 | 0.30 | 0.0009899 | 0.0009924 | 0.0009899 | 0 |
| 1732924620 | 0.0009899 | -6.0E-7 | -0.06 | 0.0009905 | 0.0009912 | 0.0009893 | 0 |
| 1732838220 | 0.0009905 | -1.0E-6 | -0.10 | 0.000992 | 0.0009923 | 0.0009898 | 0 |
| 1732751820 | 0.000992 | -8.0E-7 | -0.08 | 0.0009924 | 0.000993 | 0.0009913 | 0 |
| 1732665420 | 0.0009928 | -9.0E-7 | -0.09 | 0.0009936 | 0.0009937 | 0.0009924 | 0 |
| 1732579020 | 0.0009937 | -2.0E-6 | -0.20 | 0.001002 | 0.0010027 | 0.0009931 | 0 |
| 1732492620 | 0.0009961 | 0 | 0.00 | 0.0009961 | 0.0009961 | 0.0009961 | 0 |
| 1732406220 | 0.0009961 | 0 | 0.00 | 0.0009961 | 0.0009961 | 0.0009961 | 0 |
| 1732319820 | 0.0009961 | 2.0E-7 | 0.02 | 0.0009959 | 0.0009965 | 0.0009941 | 0 |
| 1732233420 | 0.0009959 | -1.0E-6 | -0.10 | 0.0009972 | 0.0009974 | 0.0009951 | 0 |
| 1732147020 | 0.0009972 | -1.0E-6 | -0.10 | 0.0009982 | 0.0009984 | 0.000997 | 0 |
| 1732060620 | 0.0009982 | -3.0E-6 | -0.30 | 0.0010015 | 0.0010016 | 0.0009974 | 0 |
| 1731974220 | 0.0010014 | -2.0E-7 | -0.02 | 0.0010016 | 0.0010018 | 0.0009972 | 0 |
| 1731887820 | 0.0010016 | -1.0E-6 | -0.10 | 0.0010027 | 0.0010027 | 0.0010012 | 0 |
| 1731801420 | 0.0010027 | 0 | 0.00 | 0.0010027 | 0.0010027 | 0.0009982 | 0 |
| 1731715020 | 0.0010027 | 6.0E-6 | 0.60 | 0.0009969 | 0.0010035 | 0.0010006 | 0 |
| 1731628620 | 0.0009968 | -5.0E-6 | -0.50 | 0.0010018 | 0.0010019 | 0.0009951 | 0 |
| 1731542220 | 0.0010016 | -7.0E-7 | -0.07 | 0.0010021 | 0.0010025 | 0.0010015 | 0 |
| 1731455820 | 0.0010023 | 9.0E-7 | 0.09 | 0.0010014 | 0.0010028 | 0.0010011 | 0 |
| 1731369420 | 0.0010014 | 2.0E-6 | 0.20 | 0.0009997 | 0.0010064 | 0.0009995 | 0 |
| 1731283020 | 0.0009997 | -7.0E-6 | -0.70 | 0.0010006 | 0.0010006 | 0.0009989 | 0 |
| 1731196620 | 0.0010068 | 0 | 0.00 | 0.0010068 | 0.0010068 | 0.0010068 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
