Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003032 | 1.68855325737 | 0.0179562 | 0.0185474 | 0.0178873 | 0 | 0 | FX |
| 4 | 0.0007753 | 4.43431460584 | 0.0174841 | 0.0185474 | 0.0174622 | 0 | 0 | FX |
| 12 | 0.0003429 | 1.91387826864 | 0.0179165 | 0.0185474 | 0.0173283 | 0 | 0 | FX |
| 26 | -0.0012701 | -6.50349471313 | 0.0195295 | 0.0200204 | 0.0173283 | 0 | 0 | FX |
| 52 | -0.0046386 | -20.2576644248 | 0.022898 | 0.0234375 | 0.0173283 | 0 | 0 | FX |
| 156 | -0.1303177 | -87.7104883592 | 0.1485771 | 0.1497511 | 0.0173283 | 0 | 0 | FX |
| 260 | -0.221748 | -92.392151242 | 0.2400074 | 0.2982039 | 0.0173283 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0182808 | -5.5E-5 | -0.30 | 0.01842 | 0.0185474 | 0.0182463 | 0 |
| 1736726220 | 0.0183356 | 0 | 0.00 | 0.0183356 | 0.0183356 | 0.0183356 | 0 |
| 1736639820 | 0.0183356 | -0.000105 | -0.57 | 0.0184363 | 0.0184406 | 0.0183356 | 0 |
| 1736553420 | 0.0184406 | 0.0001988 | 1.09 | 0.0182707 | 0.0185257 | 0.0182442 | 0 |
| 1736467020 | 0.0182418 | -2.0E-5 | -0.11 | 0.0182705 | 0.018337 | 0.0181659 | 0 |
| 1736380620 | 0.0182623 | 0.0002093 | 1.16 | 0.018058 | 0.0183207 | 0.0180442 | 0 |
| 1736294220 | 0.018053 | 0.000101 | 0.56 | 0.0179562 | 0.0180785 | 0.0178872 | 0 |
| 1736207820 | 0.017952 | -0.000227 | -1.25 | 0.0181693 | 0.0182006 | 0.0178128 | 0 |
| 1736121420 | 0.0181793 | 0 | 0.00 | 0.018148 | 0.0181793 | 0.018148 | 0 |
| 1736035020 | 0.0181793 | 1.9E-5 | 0.10 | 0.018148 | 0.0181793 | 0.018148 | 0 |
| 1735948620 | 0.0181602 | -9.0E-6 | -0.05 | 0.0181772 | 0.0182376 | 0.0181101 | 0 |
| 1735862220 | 0.0181688 | -0.000164 | -0.89 | 0.0182792 | 0.0182792 | 0.0180882 | 0 |
| 1735775820 | 0.0183323 | 9.7E-5 | 0.53 | 0.0183323 | 0.0183323 | 0.0183323 | 0 |
| 1735689420 | 0.0182354 | 0 | 0.00 | 0.0182354 | 0.0182354 | 0.0182354 | 0 |
| 1735603020 | 0.0182354 | 0.000107 | 0.59 | 0.018155 | 0.0182855 | 0.0181134 | 0 |
| 1735516620 | 0.0181284 | 0 | 0.00 | 0.0181583 | 0.0181583 | 0.0181284 | 0 |
| 1735430220 | 0.0181284 | -4.5E-5 | -0.25 | 0.0181583 | 0.0181737 | 0.0181284 | 0 |
| 1735343760 | 0.0181737 | -0.000273 | -1.48 | 0.0184112 | 0.0184112 | 0.018109 | 0 |
| 1735257420 | 0.0184467 | 0.0002383 | 1.31 | 0.0182491 | 0.0184467 | 0.0182491 | 0 |
| 1735171020 | 0.0182084 | 0 | 0.00 | 0.0183924 | 0.0183438 | 0.0181602 | 0 |
| 1735084620 | 0.0182084 | 0.0001255 | 0.69 | 0.0180832 | 0.0182361 | 0.0180464 | 0 |
| 1734998220 | 0.0180829 | 9.6E-5 | 0.53 | 0.017912 | 0.0181501 | 0.0178837 | 0 |
| 1734911820 | 0.0179864 | 0 | 0.00 | 0.0179193 | 0.0180143 | 0.0179193 | 0 |
| 1734825420 | 0.0179864 | 8.0E-5 | 0.45 | 0.0179193 | 0.0179864 | 0.0179064 | 0 |
| 1734739020 | 0.0179064 | -0.000112 | -0.62 | 0.0180166 | 0.0180317 | 0.0178673 | 0 |
| 1734652620 | 0.018018 | 8.2E-5 | 0.46 | 0.0179371 | 0.0180408 | 0.0178269 | 0 |
| 1734566220 | 0.0179364 | 0.0002028 | 1.14 | 0.0177342 | 0.0179621 | 0.0176585 | 0 |
| 1734479820 | 0.0177336 | 0.0002499 | 1.43 | 0.0174845 | 0.0177971 | 0.0174622 | 0 |
| 1734393420 | 0.0174837 | -8.6E-5 | -0.49 | 0.0175479 | 0.0176053 | 0.0174726 | 0 |
| 1734307020 | 0.0175702 | 0.0001028 | 0.59 | 0.0175994 | 0.0176197 | 0.01755 | 0 |
| 1734220620 | 0.0174674 | 0 | 0.00 | 0.0174674 | 0.0174674 | 0.0174674 | 0 |
| 1734134220 | 0.0174674 | -4.0E-6 | -0.02 | 0.0174652 | 0.0176219 | 0.0174314 | 0 |
| 1734047820 | 0.0174718 | 6.8E-5 | 0.39 | 0.0174075 | 0.017496 | 0.0173283 | 0 |
| 1733961420 | 0.017404 | -0.000126 | -0.72 | 0.0175288 | 0.0176192 | 0.0173938 | 0 |
| 1733875020 | 0.0175302 | 2.3E-5 | 0.13 | 0.0175114 | 0.0176247 | 0.0175142 | 0 |
| 1733788620 | 0.0175075 | -0.000279 | -1.57 | 0.0177717 | 0.0177871 | 0.0174486 | 0 |
| 1733702220 | 0.017786 | 0 | 0.00 | 0.017786 | 0.017786 | 0.017786 | 0 |
| 1733615820 | 0.017786 | 0 | 0.00 | 0.017786 | 0.017786 | 0.017786 | 0 |
| 1733529420 | 0.017786 | -1.9E-5 | -0.11 | 0.0178051 | 0.0178413 | 0.017719 | 0 |
| 1733443020 | 0.0178053 | -0.000143 | -0.80 | 0.0179479 | 0.0179494 | 0.0177842 | 0 |
| 1733356620 | 0.0179479 | 4.5E-5 | 0.25 | 0.0179001 | 0.0179748 | 0.0178614 | 0 |
| 1733270220 | 0.0179031 | -2.8E-5 | -0.16 | 0.01793 | 0.0179747 | 0.0178594 | 0 |
| 1733183820 | 0.0179316 | 1.1E-5 | 0.06 | 0.0178666 | 0.018035 | 0.0178958 | 0 |
| 1733097420 | 0.0179205 | 0 | 0.00 | 0.0178755 | 0.0179205 | 0.0179205 | 0 |
| 1733011020 | 0.0179205 | 4.5E-5 | 0.25 | 0.0178755 | 0.0179205 | 0.0178751 | 0 |
| 1732924620 | 0.0178751 | -5.0E-5 | -0.28 | 0.017928 | 0.0179198 | 0.0178202 | 0 |
| 1732838220 | 0.0179255 | -0.000116 | -0.64 | 0.0180459 | 0.0181213 | 0.017924 | 0 |
| 1732751820 | 0.0180419 | -2.2E-5 | -0.12 | 0.0180599 | 0.0180954 | 0.0179468 | 0 |
| 1732665420 | 0.018064 | 0.0001058 | 0.59 | 0.0179781 | 0.0181007 | 0.0179499 | 0 |
| 1732579020 | 0.0179582 | -9.2E-5 | -0.51 | 0.0180692 | 0.0180692 | 0.0178815 | 0 |
| 1732492620 | 0.0180501 | 0 | 0.00 | 0.0180501 | 0.0180501 | 0.0180501 | 0 |
| 1732406220 | 0.0180501 | 5.0E-7 | 0.00 | 0.018048 | 0.0180501 | 0.018048 | 0 |
| 1732319820 | 0.0180496 | 1.3E-5 | 0.07 | 0.0180472 | 0.0180723 | 0.0179449 | 0 |
| 1732233420 | 0.0180367 | -3.5E-5 | -0.19 | 0.018071 | 0.0181297 | 0.0179053 | 0 |
| 1732147020 | 0.0180718 | 5.5E-5 | 0.31 | 0.0179994 | 0.0181364 | 0.0179958 | 0 |
| 1732060620 | 0.0180171 | 4.0E-5 | 0.22 | 0.0179768 | 0.0182011 | 0.0179597 | 0 |
| 1731974220 | 0.0179775 | -0.00017 | -0.94 | 0.0181836 | 0.0182006 | 0.0179586 | 0 |
| 1731887820 | 0.0181472 | 0 | 0.00 | 0.0181472 | 0.0181472 | 0.0181472 | 0 |
| 1731801420 | 0.0181472 | -8.3E-5 | -0.46 | 0.0182303 | 0.0181472 | 0.0181472 | 0 |
| 1731715020 | 0.0182303 | -1.2E-5 | -0.07 | 0.0182412 | 0.01833 | 0.018129 | 0 |
| 1731628620 | 0.0182427 | -2.4E-5 | -0.13 | 0.0182637 | 0.0184249 | 0.0181622 | 0 |
| 1731542220 | 0.0182668 | 0.0001094 | 0.60 | 0.0181582 | 0.0183072 | 0.0179773 | 0 |
| 1731455820 | 0.0181574 | 0.0002084 | 1.16 | 0.0179453 | 0.0182256 | 0.0179713 | 0 |
| 1731369420 | 0.017949 | 0.0003591 | 2.04 | 0.0177327 | 0.0180317 | 0.0176246 | 0 |
| 1731283020 | 0.0175899 | -0.000111 | -0.63 | 0.0175899 | 0.0175899 | 0.0175899 | 0 |
| 1731196620 | 0.0177012 | 0 | 0.00 | 0.0177012 | 0.0177012 | 0.0177012 | 0 |
| 1731110220 | 0.0177012 | 0.000286 | 1.64 | 0.0174134 | 0.0177677 | 0.0174533 | 0 |
| 1731023820 | 0.0174152 | -0.000391 | -2.20 | 0.0178039 | 0.0177325 | 0.0173695 | 0 |
| 1730937420 | 0.0178057 | 0.0002798 | 1.60 | 0.0175323 | 0.0179531 | 0.0176868 | 0 |
| 1730851020 | 0.0175259 | -0.000119 | -0.67 | 0.017637 | 0.0176539 | 0.0174927 | 0 |
| 1730764620 | 0.017645 | -0.000136 | -0.76 | 0.0177989 | 0.0178089 | 0.0176254 | 0 |
| 1730678220 | 0.0177805 | 7.0E-6 | 0.04 | 0.0178276 | 0.0178346 | 0.0177736 | 0 |
| 1730591820 | 0.0177736 | -6.1E-5 | -0.34 | 0.0178346 | 0.0178346 | 0.0177736 | 0 |
| 1730505420 | 0.0178346 | 5.7E-5 | 0.32 | 0.0177752 | 0.0178455 | 0.0176995 | 0 |
| 1730419020 | 0.0177773 | -7.6E-5 | -0.43 | 0.0178531 | 0.0179628 | 0.0177668 | 0 |
| 1730332620 | 0.0178533 | -2.9E-5 | -0.16 | 0.0178821 | 0.0179745 | 0.0177548 | 0 |
| 1730246220 | 0.0178818 | -4.5E-5 | -0.25 | 0.017924 | 0.0179738 | 0.0178701 | 0 |
| 1730159820 | 0.0179265 | 1.0E-5 | 0.06 | 0.0179594 | 0.0180549 | 0.0178872 | 0 |
| 1730073420 | 0.017917 | -1.2E-5 | -0.07 | 0.017917 | 0.0179286 | 0.017917 | 0 |
| 1729986960 | 0.0179286 | 0 | 0.00 | 0.0179286 | 0.0179286 | 0.0179286 | 0 |
| 1729900620 | 0.0179286 | 7.0E-7 | 0.00 | 0.0179258 | 0.0179801 | 0.017849 | 0 |
| 1729814220 | 0.0179279 | -0.000176 | -0.97 | 0.0180757 | 0.0180904 | 0.0179129 | 0 |
| 1729727820 | 0.0181038 | 0.0002784 | 1.56 | 0.0178262 | 0.0181352 | 0.017782 | 0 |
| 1729641420 | 0.0178254 | -9.1E-5 | -0.51 | 0.017916 | 0.0179275 | 0.0177864 | 0 |
| 1729555020 | 0.0179162 | -6.2E-5 | -0.34 | 0.017953 | 0.0180069 | 0.0178681 | 0 |
| 1729468620 | 0.0179785 | 7.3E-5 | 0.41 | 0.0178682 | 0.0179785 | 0.0178682 | 0 |
| 1729382220 | 0.0179051 | -3.6E-5 | -0.20 | 0.0179415 | 0.0179785 | 0.0179051 | 0 |
| 1729295820 | 0.0179415 | -6.8E-5 | -0.38 | 0.0180097 | 0.017987 | 0.0178872 | 0 |
| 1729209420 | 0.0180099 | 1.0E-6 | 0.01 | 0.0180043 | 0.0181372 | 0.0179924 | 0 |
| 1729123020 | 0.0180084 | -1.8E-5 | -0.10 | 0.0180295 | 0.0180154 | 0.0179158 | 0 |
| 1729036620 | 0.0180264 | 0.0001171 | 0.65 | 0.0179116 | 0.0180461 | 0.0179215 | 0 |
| 1728950220 | 0.0179093 | -1.8E-5 | -0.10 | 0.0179017 | 0.0180461 | 0.0178537 | 0 |
| 1728863820 | 0.0179275 | 7.5E-5 | 0.42 | 0.0179275 | 0.0179275 | 0.0179275 | 0 |
| 1728777420 | 0.0178524 | 0 | 0.00 | 0.0178524 | 0.0178524 | 0.0178524 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
