Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0227209 | -1.85122795022 | 1.2273421 | 1.2181593 | 1.198697 | 0 | 0 | FX |
| 4 | 0.0257312 | 2.18266335281 | 1.17889 | 1.2248167 | 1.1787103 | 0 | 0 | FX |
| 12 | 0.0289128 | 2.45918120514 | 1.1757084 | 10.615325 | 1.1742099 | 0 | 0 | FX |
| 26 | 0.007151 | 0.597175612387 | 1.1974702 | 10.615325 | 1.1378451 | 0 | 0 | FX |
| 52 | 0.0251209 | 2.12979174316 | 1.1795003 | 10.615325 | 1.1378451 | 0 | 0 | FX |
| 156 | -0.0327108 | -2.64365586601 | 1.237332 | 10.615325 | 0.148696 | 0 | 0 | FX |
| 260 | 0.0038337 | 0.319265482027 | 1.2007875 | 21.574836 | 0.0991263 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 1.203449 | -0 | -0.15 | 1.2052913 | 1.2089949 | 1.2009804 | 0 |
| 1732838220 | 1.2052543 | 0 | 0.19 | 1.2030119 | 1.207521 | 1.2015014 | 0 |
| 1732751820 | 1.2029471 | -0 | -0.35 | 1.2070006 | 1.210547 | 1.1986969 | 0 |
| 1732665420 | 1.2071518 | -0 | -0.20 | 1.2106283 | 1.2133715 | 1.2036184 | 0 |
| 1732579020 | 1.2095298 | -0.01 | -0.97 | 1.2273421 | 1.2181593 | 1.2067257 | 0 |
| 1732492620 | 1.2214105 | 0 | 0.00 | 1.2214105 | 1.2214105 | 1.2214105 | 0 |
| 1732406220 | 1.2214105 | 0 | 0.00 | 1.2214105 | 1.2214105 | 1.2214105 | 0 |
| 1732319820 | 1.2214105 | 0.01 | 0.47 | 1.2161511 | 1.2248167 | 1.2117716 | 0 |
| 1732233420 | 1.2157515 | 0.01 | 0.66 | 1.2075951 | 1.218861 | 1.2072045 | 0 |
| 1732147020 | 1.2077806 | 0 | 0.17 | 1.2061217 | 1.2087668 | 1.2037163 | 0 |
| 1732060620 | 1.2057345 | 0 | 0.38 | 1.201054 | 1.2077014 | 1.2006282 | 0 |
| 1731974220 | 1.2011694 | 0 | 0.20 | 1.1989868 | 1.2023318 | 1.1946999 | 0 |
| 1731887820 | 1.1987271 | 0 | 0.05 | 1.1981892 | 1.2003407 | 1.1977256 | 0 |
| 1731801420 | 1.1981521 | -0 | -0.14 | 1.1981521 | 1.1981521 | 1.1981521 | 0 |
| 1731715020 | 1.1998641 | 0 | 0.40 | 1.194838 | 1.2014594 | 1.1946026 | 0 |
| 1731628620 | 1.1950787 | -0.01 | -0.58 | 1.202327 | 1.2039045 | 1.1924219 | 0 |
| 1731542220 | 1.2020586 | -0 | -0.07 | 1.2030219 | 1.2046315 | 1.1980506 | 0 |
| 1731455820 | 1.2028929 | -0 | -0.31 | 1.2068273 | 1.2080209 | 1.2016472 | 0 |
| 1731369420 | 1.2066347 | 0.01 | 0.47 | 1.2007531 | 1.2097342 | 1.201128 | 0 |
| 1731283020 | 1.2009355 | 0 | 0.00 | 1.2010997 | 1.2036167 | 1.1988653 | 0 |
| 1731196620 | 1.2009008 | 0 | 0.00 | 1.2009008 | 1.2009008 | 1.2009008 | 0 |
| 1731110220 | 1.2009008 | -0.01 | -0.66 | 1.208615 | 1.2080155 | 1.1981199 | 0 |
| 1731023820 | 1.2089138 | 0.01 | 0.99 | 1.1967263 | 1.2117706 | 1.2027368 | 0 |
| 1730937420 | 1.1970726 | 0.01 | 0.77 | 1.187491 | 1.2020047 | 1.1867783 | 0 |
| 1730851020 | 1.1879203 | 0 | 0.32 | 1.1839395 | 1.1913685 | 1.1854393 | 0 |
| 1730764620 | 1.1841823 | -0 | -0.04 | 1.1849291 | 1.186954 | 1.1818996 | 0 |
| 1730678220 | 1.1847045 | 0.01 | 0.49 | 1.17889 | 1.1894765 | 1.17889 | 0 |
| 1730591820 | 1.17889 | 0 | 0.02 | 1.17889 | 1.17889 | 1.1787103 | 0 |
| 1730505420 | 1.1787103 | -0 | -0.28 | 1.1817232 | 1.1869226 | 1.1787103 | 0 |
| 1730419020 | 1.1820287 | -0 | -0.16 | 1.1838567 | 1.1860981 | 1.1769293 | 0 |
| 1730332620 | 1.1838747 | -0 | -0.19 | 1.1857359 | 1.1904492 | 1.1822595 | 0 |
| 1730246220 | 1.1860975 | -0 | -0.37 | 1.1901456 | 1.1918058 | 1.1850103 | 0 |
| 1730159820 | 1.1904896 | -9.42 | -88.79 | 1.1955387 | 1.1964189 | 1.1896195 | 0 |
| 1730073420 | 10.615325 | 9.42 | 786.92 | 1.1985805 | 10.615325 | 1.195249 | 0 |
| 1729986960 | 1.196875 | 0 | 0.00 | 1.196875 | 1.196875 | 1.196875 | 0 |
| 1729900620 | 1.196875 | -0 | -0.16 | 1.1987887 | 1.2009674 | 1.1949717 | 0 |
| 1729814220 | 1.1987436 | -0.01 | -0.50 | 1.2048007 | 1.2073913 | 1.1977128 | 0 |
| 1729727820 | 1.2048007 | -0.01 | -0.50 | 1.2103356 | 1.2099765 | 1.2009869 | 0 |
| 1729641420 | 1.2108066 | 0.01 | 0.64 | 1.2032189 | 1.2115784 | 1.2035752 | 0 |
| 1729555020 | 1.2031013 | -0 | -0.35 | 1.2073836 | 1.2095492 | 1.2017551 | 0 |
| 1729468620 | 1.2072757 | 0 | 0.13 | 1.2057472 | 1.2076533 | 1.2047581 | 0 |
| 1729382220 | 1.2057472 | -0 | -0.14 | 1.2067659 | 1.2074149 | 1.2057472 | 0 |
| 1729295820 | 1.2074149 | -0 | -0.22 | 1.2103497 | 1.2124435 | 1.2057231 | 0 |
| 1729209420 | 1.2100606 | 0.01 | 0.80 | 1.2004807 | 1.2116868 | 1.2022693 | 0 |
| 1729123020 | 1.2004447 | 0 | 0.01 | 1.1995961 | 1.2033205 | 1.1971773 | 0 |
| 1729036620 | 1.2003506 | -0.01 | -0.43 | 1.2058237 | 1.2063279 | 1.2003506 | 0 |
| 1728950220 | 1.2055892 | 0 | 0.27 | 1.2022099 | 1.2079212 | 1.2012882 | 0 |
| 1728863820 | 1.2023171 | -0 | -0.41 | 1.2045857 | 1.2062916 | 1.2009238 | 0 |
| 1728777420 | 1.207297 | 0 | 0.00 | 1.207297 | 1.207297 | 1.207297 | 0 |
| 1728691020 | 1.207297 | 0 | 0.14 | 1.2059016 | 1.208557 | 1.202253 | 0 |
| 1728604620 | 1.2055796 | 0 | 0.40 | 1.200561 | 1.2070467 | 1.1992318 | 0 |
| 1728518220 | 1.2007486 | 0 | 0.00 | 1.2007054 | 1.2060107 | 1.1978031 | 0 |
| 1728431820 | 1.2007232 | -0 | -0.27 | 1.2039867 | 1.2032276 | 1.1960454 | 0 |
| 1728345420 | 1.2039689 | -0.01 | -0.58 | 1.2104407 | 1.2144083 | 1.2016026 | 0 |
| 1728259020 | 1.2110284 | 0 | 0.06 | 1.2106544 | 1.2124531 | 1.2086151 | 0 |
| 1728172620 | 1.210316 | 0 | 0.00 | 1.210316 | 1.2111151 | 1.2102542 | 0 |
| 1728086220 | 1.210316 | -0 | -0.31 | 1.2141671 | 1.2176859 | 1.2098506 | 0 |
| 1727999820 | 1.2141141 | -0.01 | -0.42 | 1.2187059 | 1.2193608 | 1.2107303 | 0 |
| 1727913420 | 1.2192725 | 0 | 0.28 | 1.2158985 | 1.2213779 | 1.215775 | 0 |
| 1727827020 | 1.2158985 | 0 | 0.11 | 1.2144937 | 1.2212345 | 1.2133571 | 0 |
| 1727740620 | 1.2145552 | 0 | 0.17 | 1.2127641 | 1.2181414 | 1.2081716 | 0 |
| 1727654220 | 1.2125363 | 0 | 0.12 | 1.2118002 | 1.2135528 | 1.2089433 | 0 |
| 1727567760 | 1.211134 | 0 | 0.00 | 1.211134 | 1.211134 | 1.211134 | 0 |
| 1727481360 | 1.211134 | 0 | 0.41 | 1.205925 | 1.2141957 | 1.2030163 | 0 |
| 1727395020 | 1.2061525 | 0.01 | 0.63 | 1.1984438 | 1.2095395 | 1.2009375 | 0 |
| 1727308620 | 1.1986371 | -0.01 | -0.73 | 1.207548 | 1.2049059 | 1.1980983 | 0 |
| 1727222220 | 1.207452 | 0 | 0.34 | 1.203225 | 1.2087642 | 1.1989861 | 0 |
| 1727135820 | 1.2033307 | 0.01 | 0.98 | 1.1916701 | 1.2050425 | 1.1937686 | 0 |
| 1727049420 | 1.1916876 | 0 | 0.03 | 1.1914076 | 1.1921076 | 1.1887475 | 0 |
| 1726963020 | 1.1913466 | -0 | -0.01 | 1.1914076 | 1.1914076 | 1.1913466 | 0 |
| 1726876620 | 1.191428 | -0 | -0.20 | 1.1939137 | 1.1966275 | 1.1887998 | 0 |
| 1726790220 | 1.1937647 | 0 | 0.30 | 1.1908329 | 1.2015828 | 1.1897323 | 0 |
| 1726703820 | 1.1901641 | 0 | 0.09 | 1.1887135 | 1.1944307 | 1.1865566 | 0 |
| 1726617420 | 1.1890828 | 0 | 0.22 | 1.1865631 | 1.1903017 | 1.1851899 | 0 |
| 1726531020 | 1.1864752 | 0 | 0.08 | 1.1856827 | 1.1872588 | 1.1827503 | 0 |
| 1726444620 | 1.1855591 | 0 | 0.24 | 1.1827408 | 1.1865039 | 1.181409 | 0 |
| 1726358220 | 1.1826711 | 0 | 0.00 | 1.1826711 | 1.1826711 | 1.1826711 | 0 |
| 1726271820 | 1.1826711 | -0.01 | -0.43 | 1.1877123 | 1.1873066 | 1.1804018 | 0 |
| 1726185420 | 1.1878183 | 0 | 0.19 | 1.1856134 | 1.1897333 | 1.181542 | 0 |
| 1726099020 | 1.1856135 | 0.01 | 0.43 | 1.1808498 | 1.1863907 | 1.1762626 | 0 |
| 1726012620 | 1.1805836 | 0 | 0.06 | 1.1800682 | 1.1831643 | 1.1783136 | 0 |
| 1725926220 | 1.1798201 | 0 | 0.33 | 1.1757701 | 1.1813647 | 1.1768929 | 0 |
| 1725839820 | 1.1759464 | 0 | 0.02 | 1.1757084 | 1.1766604 | 1.1742099 | 0 |
| 1725753420 | 1.1757084 | 0 | 0.00 | 1.1757084 | 1.1766116 | 1.1757084 | 0 |
| 1725667020 | 1.1757084 | -0.01 | -0.90 | 1.1863395 | 1.1888004 | 1.17513 | 0 |
| 1725580620 | 1.18641 | 0 | 0.13 | 1.1852043 | 1.1884581 | 1.1835912 | 0 |
| 1725494220 | 1.1848867 | -0 | -0.27 | 1.1884274 | 1.1927946 | 1.1843215 | 0 |
| 1725407820 | 1.1880911 | -0.01 | -0.96 | 1.1996376 | 1.1951042 | 1.1873744 | 0 |
| 1725321420 | 1.1995934 | 0 | 0.13 | 1.1963464 | 1.2011609 | 1.1955635 | 0 |
| 1725235020 | 1.1980396 | 0 | 0.00 | 1.1980396 | 1.1980396 | 1.1980396 | 0 |
| 1725148620 | 1.1980396 | 0 | 0.00 | 1.1980396 | 1.1980396 | 1.1980396 | 0 |
| 1725062220 | 1.1980396 | -0 | -0.13 | 1.1996449 | 1.2027699 | 1.1944449 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
