ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Australian Dollar vs Canadian Dollar

Australian Dollar vs Canadian Dollar (AUDCAD)

0,8889
0,0006
( 0,06% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00147840.1665990534140.88740.89264420.8808200FX
40.00062840.07074584857870.888250.89493930.8808200FX
12-0.0126016-1.397879043350.901480.90650.84581500FX
26-0.0085616-0.9540024959890.897440.91407710.84581500FX
52-0.0259792-2.839698768420.91485760.93790.84581500FX
156-0.0147739-1.634909798820.903652313.37619.0E-700FX
260-0.0412216-4.431953553380.930113.37619.0E-700FX

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17503774200.8883102-0.00297-0.330.891250.8902350.88482640
17502910200.89128070.00461570.520.8868150.89264420.886330
17502046200.8866650.0031550.360.88394630.88840.8821050
17501182200.883510.001410.160.881980.88770.880820
17500318200.882100.000.88210.88210.88210
17499454200.882100.000.88210.88210.88210
17498590200.8821-0.005478-0.620.88740.88510.88095330
17497726200.8875782-0.001987-0.220.889570.890.8855750
17496862200.889565-0.002836-0.320.892310.8940.88792390
17495998200.8924013-0.000499-0.060.892870.89493930.89080
17495134200.89290.00371890.420.8898750.89358290.89065750
17494270200.889181100.000.88918110.88918110.88918110
17493406200.889181100.000.88918110.88918110.88918110
17492542200.8891811-0.000594-0.070.8898850.89040.88724780
17491678200.8897750.0019150.220.88797120.89215560.887330
17490814200.887860.001110.130.886590.88981730.88549670
17489950200.88675-0.004235-0.480.8910150.88843680.885360
17489086200.8909850.0065950.750.88446370.89141950.8850
17488222200.884390.000490.060.88390.88530140.882820
17487358200.883900.000.88390.88390.88390
17486494200.8839-0.006005-0.670.8897650.889710.88330
17485630200.889905-9.4E-5-0.010.8898250.8913150.88892890
17484766200.8899993-0.000387-0.040.890520.89124820.886090
17483902200.89038630.00024560.030.890210.89122820.8858550
17483038200.8901407-0.002919-0.330.89327040.89440.89001910
17482174200.89305920.00095920.110.89210.89370.8887250
17481310200.892100.000.89210.89210.89210
17480446200.89210.003820.430.88825610.89330.88616710
17479582200.88828-0.003475-0.390.8917050.89459460.887980
17478718200.891755-0.00192-0.210.893740.8969050.89090
17477854200.893675-0.007325-0.810.901020.90.89064420
17476990200.9010.00490.550.8942750.90150.89370
17476126200.896100.000.89610.89610.89610
17475262200.896100.000.89610.89610.89610
17474398200.89610.0022030.250.893810.89730180.89330560
17473534200.893897-0.004397-0.490.8983950.90015790.8932950
17472670200.8982936-0.003496-0.390.901960.90450.897080
17471806200.901790.0113051.270.8905150.90410.8932650
17470942200.890485-0.003772-0.420.8941250.89917480.88950870
17470078200.8942571-0.000143-0.020.89440.896340.891610
17469214200.894400.000.89440.89440.89440
17468350200.89440.0042350.480.89011740.89760.8897850
17467486200.8901650.00038620.040.889790.8933640.88861890
17466622200.8897788-0.00604-0.670.8957750.89507340.8880750
17465758200.89581910.00273410.310.89314140.89732350.89040
17464894200.8930850.0024850.280.8908850.896440.89172480
17464030200.890600.000.89060.89060.89060
17463166200.890600.000.89060.89060.89060
17462302200.89060.0062070.700.884540.89269270.885160
17461438200.8843934.3E-50.000.88439670.88480.88016060
17460574200.884350.001470.170.8830650.88749320.87985880
17459710200.88288-0.006225-0.700.889180.89019850.88240
17458846200.8891050.00394640.450.88524510.88991810.8841050
17457982200.8851586-0.004641-0.520.88980.89010.8830950
17457118200.889800.000.88980.88980.88980
17456254200.88980.00279730.320.88690090.89027440.88410
17455390200.88700270.00388270.440.8829960.88970.880050
17454526200.883120.0002450.030.8828650.89012370.8822150
17453662200.882875-0.005525-0.620.8883650.88870.87896730
17452798200.88840.004960.560.883510.88852180.88470660
17451934200.88344-0.000815-0.090.8822450.88425510.88147070
17451070200.88425510.00135510.150.88425510.88425510.88425510
17450206200.882900.000.88290.88290.88290
17449342200.882900.000.88290.88290.88290
17448478200.8829-0.001698-0.190.8846850.8878220.88240
17447614200.88459850.00617350.700.878530.88831940.87935680
17446750200.8784250.004280.490.8741450.87947110.87117490
17445886200.8741450.0025450.290.87160.876460.8713350
17445022200.871600.000.87160.87160.87160
17444158200.87160.00300550.350.8683560.87443870.86215290
17443294200.86859450.00292290.340.86533080.87464810.864530
17442430200.86567160.01688631.990.84891080.87010.84765240
17441566200.8487853-0.005555-0.650.8538050.86210690.847290
17440702200.854340.0029050.340.85267720.869290.8458450
17439838200.851435-0.008165-0.950.85960.86329420.8458150
17438974200.859600.000.85960.85960.85960
17438109600.8596-0.0309-3.470.890880.88129820.85298540
17437246200.8905-0.000519-0.060.890910.89866980.88950
17436382200.891019-0.007896-0.880.89883990.9045750.8901450
17435518200.8989150.0008550.100.8979850.9015350.8972450
17434654200.89806-0.00804-0.890.8990550.9009950.89420
17433790200.906100.000.90610.90610.90610
17432926200.906100.000.90610.90610.90610
17432062200.90610.00449320.500.901490.90650.8989090
17431198200.90160680.00286680.320.89891410.90377650.8993450
17430334200.89874-0.00141-0.160.9001750.90215060.8976480
17429470200.900150.00013560.020.900020.90353350.89910
17428606200.9000144-0.001221-0.140.901180.9030.89730
17427742200.901235-0.003827-0.420.9050620.9050620.897930
17426878200.90506200.000.9050620.9050620.9050620
17426014200.9050620.0022070.240.9028350.905140.89838320
17425150200.902855-0.00841-0.920.91120180.90918310.90120

Seu Histórico Recente

Delayed Upgrade Clock