Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009215 | -1.01742821969 | 0.905715 | 0.9086837 | 0.8955018 | 0 | 0 | FX |
| 4 | -0.013755 | -1.51111501722 | 0.910255 | 0.9166 | 0.8955018 | 0 | 0 | FX |
| 12 | -0.0321952 | -3.4667132984 | 0.9286952 | 0.9379 | 0.8955018 | 0 | 0 | FX |
| 26 | -0.0183576 | -2.00660736709 | 0.9148576 | 0.9379 | 0.885477 | 0 | 0 | FX |
| 52 | -0.0050619 | -0.561458952513 | 0.9015619 | 0.9379 | 0.8725328 | 0 | 0 | FX |
| 156 | -0.02144 | -2.33566464039 | 0.91794 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.0076 | -0.840614976219 | 0.9041 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652620 | 0.8975712 | 0.0001962 | 0.02 | 0.897545 | 0.9004 | 0.8971717 | 0 |
| 1734566220 | 0.897375 | -0.009437 | -1.04 | 0.907085 | 0.906 | 0.8967605 | 0 |
| 1734479820 | 0.9068125 | -0.000875 | -0.10 | 0.907675 | 0.9086837 | 0.9008 | 0 |
| 1734393420 | 0.9076877 | 0.0019727 | 0.22 | 0.90578 | 0.9081028 | 0.903885 | 0 |
| 1734307020 | 0.905715 | 0.001215 | 0.13 | 0.9045 | 0.907775 | 0.903895 | 0 |
| 1734220620 | 0.9045 | 0 | 0.00 | 0.9045 | 0.9045 | 0.9045 | 0 |
| 1734134220 | 0.9045 | -0.001308 | -0.14 | 0.905725 | 0.9077976 | 0.9041974 | 0 |
| 1734047820 | 0.9058081 | 0.0025831 | 0.29 | 0.902985 | 0.909015 | 0.9038298 | 0 |
| 1733961420 | 0.903225 | -0.000695 | -0.08 | 0.903765 | 0.90406 | 0.8982892 | 0 |
| 1733875020 | 0.90392 | -0.008635 | -0.95 | 0.912505 | 0.9076 | 0.9018493 | 0 |
| 1733788620 | 0.912555 | 0.007555 | 0.83 | 0.905355 | 0.9137234 | 0.9038855 | 0 |
| 1733702220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1733615820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1733529420 | 0.905 | 0.0005514 | 0.06 | 0.904475 | 0.9069091 | 0.9008916 | 0 |
| 1733443020 | 0.9044486 | -0.000497 | -0.05 | 0.9051393 | 0.9073 | 0.9022 | 0 |
| 1733356620 | 0.9049454 | -0.007297 | -0.80 | 0.9122 | 0.906762 | 0.9000032 | 0 |
| 1733270220 | 0.9122429 | 0.0029279 | 0.32 | 0.909525 | 0.9127567 | 0.9082876 | 0 |
| 1733183820 | 0.909315 | -0.001755 | -0.19 | 0.911165 | 0.9129342 | 0.9070777 | 0 |
| 1733097420 | 0.91107 | -0.00103 | -0.11 | 0.9121 | 0.913925 | 0.91024 | 0 |
| 1733011020 | 0.9121 | 0 | 0.00 | 0.9121 | 0.9121 | 0.9121 | 0 |
| 1732924620 | 0.9121 | 0.00058 | 0.06 | 0.91156 | 0.914182 | 0.9103414 | 0 |
| 1732838220 | 0.91152 | 0.000115 | 0.01 | 0.911325 | 0.9142029 | 0.90859 | 0 |
| 1732751820 | 0.911405 | 0.0015181 | 0.17 | 0.909955 | 0.9131805 | 0.9099458 | 0 |
| 1732665420 | 0.9098869 | -0.001343 | -0.15 | 0.9111903 | 0.9166 | 0.907675 | 0 |
| 1732579020 | 0.9112295 | -0.00097 | -0.11 | 0.91128 | 0.9119048 | 0.9079 | 0 |
| 1732492620 | 0.9122 | 0 | 0.00 | 0.9122 | 0.9122 | 0.9122 | 0 |
| 1732406220 | 0.9122 | 0 | 0.00 | 0.9122 | 0.9122 | 0.9122 | 0 |
| 1732319820 | 0.9122 | 0.0021315 | 0.23 | 0.91024 | 0.9127 | 0.9065748 | 0 |
| 1732233420 | 0.9100685 | 0.0001685 | 0.02 | 0.909665 | 0.9118531 | 0.9073893 | 0 |
| 1732147020 | 0.9099 | -0.002719 | -0.30 | 0.912865 | 0.9115 | 0.9068483 | 0 |
| 1732060620 | 0.9126194 | 0.0003694 | 0.04 | 0.9123 | 0.9136054 | 0.9096419 | 0 |
| 1731974220 | 0.91225 | 0.00181 | 0.20 | 0.910655 | 0.9128821 | 0.9086 | 0 |
| 1731887820 | 0.91044 | -0.00056 | -0.06 | 0.911 | 0.9113345 | 0.9094544 | 0 |
| 1731801420 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1731715020 | 0.911 | 0.00333 | 0.37 | 0.9077621 | 0.9117916 | 0.907125 | 0 |
| 1731628620 | 0.90767 | -0.000785 | -0.09 | 0.908804 | 0.9096 | 0.9044946 | 0 |
| 1731542220 | 0.908455 | -0.00207 | -0.23 | 0.91054 | 0.9122652 | 0.9062895 | 0 |
| 1731455820 | 0.910525 | -0.005165 | -0.56 | 0.9158246 | 0.9148113 | 0.9088233 | 0 |
| 1731369420 | 0.91569 | -9.0E-5 | -0.01 | 0.91581 | 0.9184616 | 0.9140458 | 0 |
| 1731283020 | 0.91578 | 0.00028 | 0.03 | 0.9155 | 0.91795 | 0.9129 | 0 |
| 1731196620 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1731110220 | 0.9155 | -0.010367 | -1.12 | 0.92574 | 0.9243 | 0.9132 | 0 |
| 1731023820 | 0.9258671 | 0.0099471 | 1.09 | 0.9159946 | 0.9272624 | 0.91908 | 0 |
| 1730937420 | 0.91592 | -0.002585 | -0.28 | 0.918575 | 0.9188 | 0.9087792 | 0 |
| 1730851020 | 0.9185054 | 0.0031654 | 0.35 | 0.9152234 | 0.920364 | 0.9164 | 0 |
| 1730764620 | 0.91534 | -0.002135 | -0.23 | 0.91772 | 0.9193819 | 0.9145362 | 0 |
| 1730678220 | 0.917475 | 0.000375 | 0.04 | 0.9171 | 0.921485 | 0.916135 | 0 |
| 1730591820 | 0.9171 | 0 | 0.00 | 0.9171 | 0.9171 | 0.9171 | 0 |
| 1730505420 | 0.9171 | 0.0005305 | 0.06 | 0.91639 | 0.9196 | 0.913731 | 0 |
| 1730419020 | 0.9165695 | 0.002382 | 0.26 | 0.914209 | 0.9176 | 0.91 | 0 |
| 1730332620 | 0.9141875 | 0.0015275 | 0.17 | 0.91268 | 0.9177461 | 0.9102 | 0 |
| 1730246220 | 0.91266 | -0.001563 | -0.17 | 0.9142953 | 0.9135843 | 0.9109 | 0 |
| 1730159820 | 0.9142234 | -0.003417 | -0.37 | 0.9175724 | 0.9185908 | 0.9138 | 0 |
| 1730073420 | 0.91764 | 0.00024 | 0.03 | 0.9174 | 0.91995 | 0.91535 | 0 |
| 1729986960 | 0.9174 | 0 | 0.00 | 0.9174 | 0.9174 | 0.9174 | 0 |
| 1729900620 | 0.9174 | -0.00156 | -0.17 | 0.9191485 | 0.9210256 | 0.9158778 | 0 |
| 1729814220 | 0.91896 | 0.00096 | 0.10 | 0.91802 | 0.920723 | 0.917515 | 0 |
| 1729727820 | 0.918 | -0.00543 | -0.59 | 0.92328 | 0.9234239 | 0.91593 | 0 |
| 1729641420 | 0.92343 | 0.0030082 | 0.33 | 0.9205 | 0.925375 | 0.9196369 | 0 |
| 1729555020 | 0.9204218 | -0.006088 | -0.66 | 0.92654 | 0.9277 | 0.9201 | 0 |
| 1729468620 | 0.92651 | 1.0E-5 | 0.00 | 0.9265 | 0.92678 | 0.92474 | 0 |
| 1729382220 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1729295820 | 0.9265 | 0.0021922 | 0.24 | 0.92432 | 0.9269344 | 0.9241 | 0 |
| 1729209420 | 0.9243078 | 0.0074407 | 0.81 | 0.91676 | 0.9248 | 0.919555 | 0 |
| 1729123020 | 0.9168671 | -0.003957 | -0.43 | 0.9202162 | 0.9229507 | 0.9161079 | 0 |
| 1729036620 | 0.9208239 | -0.007206 | -0.78 | 0.92826 | 0.9293833 | 0.9208239 | 0 |
| 1728950220 | 0.92803 | 0.000375 | 0.04 | 0.927613 | 0.9289303 | 0.9246004 | 0 |
| 1728863820 | 0.927655 | -0.001645 | -0.18 | 0.9293 | 0.92939 | 0.92605 | 0 |
| 1728777420 | 0.9293 | 0 | 0.00 | 0.9293 | 0.9293 | 0.9293 | 0 |
| 1728691020 | 0.9293 | 0.002829 | 0.31 | 0.9266119 | 0.9307 | 0.924605 | 0 |
| 1728604620 | 0.926471 | 0.0055916 | 0.61 | 0.9208 | 0.9269962 | 0.9201698 | 0 |
| 1728518220 | 0.9208794 | 0.0007344 | 0.08 | 0.92021 | 0.92282 | 0.9182 | 0 |
| 1728431820 | 0.920145 | -5.5E-5 | -0.01 | 0.92028 | 0.9215 | 0.91619 | 0 |
| 1728345420 | 0.9202 | -0.003235 | -0.35 | 0.92311 | 0.9249762 | 0.9184114 | 0 |
| 1728259020 | 0.923435 | -0.003365 | -0.36 | 0.9268 | 0.9268 | 0.920785 | 0 |
| 1728172620 | 0.9268 | 0 | 0.00 | 0.9268 | 0.9268 | 0.9268 | 0 |
| 1728086220 | 0.9268 | -0.0015 | -0.16 | 0.9282428 | 0.9287008 | 0.9190375 | 0 |
| 1727999820 | 0.9283 | -0.001803 | -0.19 | 0.9298033 | 0.9291 | 0.9247448 | 0 |
| 1727913420 | 0.9301034 | 0.0017334 | 0.19 | 0.92839 | 0.9313001 | 0.927459 | 0 |
| 1727827020 | 0.92837 | -0.00714 | -0.76 | 0.93535 | 0.9378 | 0.9269 | 0 |
| 1727740620 | 0.93551 | 0.0008378 | 0.09 | 0.93486 | 0.9379 | 0.9336716 | 0 |
| 1727654220 | 0.9346722 | 0.0001722 | 0.02 | 0.9345 | 0.935905 | 0.92978 | 0 |
| 1727567760 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1727481360 | 0.9345 | 0.005595 | 0.60 | 0.9286952 | 0.9353 | 0.926845 | 0 |
| 1727395020 | 0.928905 | 0.0091667 | 1.00 | 0.9196782 | 0.9298964 | 0.9215766 | 0 |
| 1727308620 | 0.9197383 | -0.007072 | -0.76 | 0.926865 | 0.9261423 | 0.9191911 | 0 |
| 1727222220 | 0.92681 | 0.0021787 | 0.24 | 0.92456 | 0.9283 | 0.9218 | 0 |
| 1727135820 | 0.9246313 | 0.0013313 | 0.14 | 0.9237879 | 0.9270503 | 0.9231 | 0 |
| 1727049420 | 0.9233 | 0 | 0.00 | 0.9233 | 0.9233 | 0.9233 | 0 |
| 1726963020 | 0.9233 | 0 | 0.00 | 0.9233 | 0.9233 | 0.9233 | 0 |
| 1726876620 | 0.9233 | -0.000426 | -0.05 | 0.92358 | 0.9257897 | 0.9208177 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
