Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0870334 | 1.9416667823 | 4.4824066 | 4.5911516 | 4.401739 | 0 | 0 | FX |
| 4 | 0.0642296 | 1.42567370438 | 4.5052104 | 4.601094 | 4.401739 | 0 | 0 | FX |
| 12 | -0.104201 | -2.22954651416 | 4.673641 | 4.736772 | 4.401739 | 0 | 0 | FX |
| 26 | -0.1112595 | -2.37698446568 | 4.6806995 | 4.8712982 | 4.401739 | 0 | 0 | FX |
| 52 | -0.0675226 | -1.45618168238 | 4.6369626 | 4.9353088 | 4.401739 | 0 | 0 | FX |
| 156 | 0.0345288 | 0.761399694001 | 4.5349112 | 13.37285 | 4.401739 | 0 | 0 | FX |
| 260 | -0.1020802 | -2.18516019689 | 4.6715202 | 13.37285 | 3.9355099 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 4.56944 | -0.01 | -0.19 | 4.5787514 | 4.5911516 | 4.5580816 | 0 |
| 1738886220 | 4.5781043 | 0.01 | 0.18 | 4.5703708 | 4.5834024 | 4.5592689 | 0 |
| 1738799820 | 4.5696922 | 0.08 | 1.78 | 4.4912774 | 4.5792023 | 4.5501691 | 0 |
| 1738713420 | 4.4897895 | 0.02 | 0.35 | 4.4764132 | 4.4990129 | 4.4389898 | 0 |
| 1738627020 | 4.4741505 | 0.06 | 1.32 | 4.4118811 | 4.4855995 | 4.401739 | 0 |
| 1738540620 | 4.4158118 | -0.07 | -1.49 | 4.4824066 | 4.4824066 | 4.4119082 | 0 |
| 1738454220 | 4.4824066 | 0 | 0.00 | 4.4824066 | 4.4824066 | 4.4824066 | 0 |
| 1738367820 | 4.4824066 | 0.02 | 0.42 | 4.463854 | 4.4993378 | 4.4612118 | 0 |
| 1738281420 | 4.4635865 | -0.01 | -0.23 | 4.4731284 | 4.4764507 | 4.448959 | 0 |
| 1738195020 | 4.4740356 | -0.06 | -1.34 | 4.5334166 | 4.5319995 | 4.4572 | 0 |
| 1738108620 | 4.5347917 | -0.01 | -0.17 | 4.5407624 | 4.5376576 | 4.5228525 | 0 |
| 1738022220 | 4.5423938 | -0.03 | -0.71 | 4.5592205 | 4.5750833 | 4.5377532 | 0 |
| 1737935820 | 4.5746486 | 0 | 0.00 | 4.5746486 | 4.5746486 | 4.5746486 | 0 |
| 1737849420 | 4.5746486 | 0 | 0.00 | 4.5746486 | 4.5746486 | 4.5746486 | 0 |
| 1737763020 | 4.5746486 | -0 | -0.08 | 4.5771103 | 4.601094 | 4.5675573 | 0 |
| 1737676620 | 4.5782928 | 0.02 | 0.36 | 4.5621419 | 4.5914733 | 4.5593723 | 0 |
| 1737590220 | 4.561851 | 0.01 | 0.19 | 4.5552043 | 4.5773414 | 4.532133 | 0 |
| 1737503820 | 4.5530224 | -0.04 | -0.90 | 4.5927363 | 4.5957991 | 4.5465684 | 0 |
| 1737417420 | 4.5945538 | 0.06 | 1.25 | 4.5404112 | 4.5978055 | 4.5326717 | 0 |
| 1737331020 | 4.5378375 | 0 | 0.05 | 4.5356395 | 4.546315 | 4.5343262 | 0 |
| 1737244620 | 4.5356395 | 0 | 0.02 | 4.5349069 | 4.5356395 | 4.5349069 | 0 |
| 1737158220 | 4.5349069 | -0.02 | -0.41 | 4.552732 | 4.5617243 | 4.5185483 | 0 |
| 1737071820 | 4.5534652 | -0.02 | -0.39 | 4.5710874 | 4.5672455 | 4.5423774 | 0 |
| 1736985420 | 4.5713234 | 0.03 | 0.72 | 4.5393878 | 4.5790483 | 4.5356462 | 0 |
| 1736899020 | 4.5385834 | -0 | -0.00 | 4.5366655 | 4.5498892 | 4.5214675 | 0 |
| 1736812620 | 4.5386448 | 0.03 | 0.57 | 4.5127362 | 4.5472979 | 4.4962016 | 0 |
| 1736726220 | 4.512764 | 0.01 | 0.17 | 4.5052104 | 4.5158489 | 4.5041154 | 0 |
| 1736639820 | 4.5052104 | 0 | 0.00 | 4.5052104 | 4.5052104 | 4.5052104 | 0 |
| 1736553420 | 4.5052104 | -0.03 | -0.74 | 4.5390774 | 4.5453267 | 4.5028846 | 0 |
| 1736467020 | 4.5386258 | -0.02 | -0.33 | 4.5542066 | 4.5485302 | 4.526032 | 0 |
| 1736380620 | 4.5537888 | -0.01 | -0.33 | 4.5683812 | 4.5714392 | 4.5367826 | 0 |
| 1736294220 | 4.5687737 | 0 | 0.00 | 4.5690244 | 4.6063903 | 4.5632735 | 0 |
| 1736207820 | 4.568585 | 0.02 | 0.34 | 4.5533032 | 4.6096834 | 4.5528053 | 0 |
| 1736121420 | 4.5532348 | 0 | 0.04 | 4.5512165 | 4.5567067 | 4.543857 | 0 |
| 1736035020 | 4.5512165 | 0 | 0.00 | 4.5512165 | 4.5512165 | 4.5512165 | 0 |
| 1735948620 | 4.5512165 | 0.03 | 0.56 | 4.5268834 | 4.5557771 | 4.5321173 | 0 |
| 1735862220 | 4.5257515 | 0.01 | 0.12 | 4.5197719 | 4.5410183 | 4.5200948 | 0 |
| 1735775820 | 4.5203629 | -0.02 | -0.42 | 4.5135972 | 4.5203629 | 4.5135972 | 0 |
| 1735689420 | 4.5392007 | 0 | 0.00 | 4.5392007 | 4.5392007 | 4.5392007 | 0 |
| 1735603020 | 4.5392007 | -0 | -0.08 | 4.5426636 | 4.5593016 | 4.5275733 | 0 |
| 1735516620 | 4.5430383 | 0.01 | 0.22 | 4.5332753 | 4.5499911 | 4.5325996 | 0 |
| 1735430220 | 4.5332753 | 0 | 0.00 | 4.5332753 | 4.5369336 | 4.5332753 | 0 |
| 1735343760 | 4.5332753 | -0.01 | -0.18 | 4.542097 | 4.5441534 | 4.5259466 | 0 |
| 1735257420 | 4.5413671 | -0.01 | -0.33 | 4.5571784 | 4.558789 | 4.5359229 | 0 |
| 1735171020 | 4.5563027 | 0 | 0.10 | 4.5502652 | 4.6059955 | 4.5409407 | 0 |
| 1735084620 | 4.5517243 | -0 | -0.11 | 4.5577834 | 4.5606551 | 4.5402083 | 0 |
| 1734998220 | 4.5566886 | -0.01 | -0.11 | 4.5630305 | 4.5729019 | 4.539982 | 0 |
| 1734911820 | 4.5618552 | 0 | 0.00 | 4.5617088 | 4.5727392 | 4.556234 | 0 |
| 1734825420 | 4.5617088 | 0 | 0.00 | 4.5617088 | 4.5617088 | 4.5617088 | 0 |
| 1734739020 | 4.5617088 | 0.01 | 0.32 | 4.5462773 | 4.5778136 | 4.5412792 | 0 |
| 1734652620 | 4.547116 | 0.03 | 0.57 | 4.5230692 | 4.5712638 | 4.5356123 | 0 |
| 1734566220 | 4.5211639 | -0.1 | -2.09 | 4.6174419 | 4.6100956 | 4.5181764 | 0 |
| 1734479820 | 4.6176419 | -0.03 | -0.57 | 4.6444694 | 4.6305083 | 4.5849785 | 0 |
| 1734393420 | 4.6441768 | 0.02 | 0.47 | 4.6332338 | 4.6449425 | 4.6224534 | 0 |
| 1734307020 | 4.6225058 | 0 | 0.00 | 4.6225058 | 4.6225058 | 4.6225058 | 0 |
| 1734220620 | 4.6225058 | 0 | 0.00 | 4.6225058 | 4.6225058 | 4.6225058 | 0 |
| 1734134220 | 4.6225058 | -0.01 | -0.18 | 4.6286496 | 4.6429937 | 4.6213971 | 0 |
| 1734047820 | 4.6308246 | -0 | -0.08 | 4.6357252 | 4.6681145 | 4.623938 | 0 |
| 1733961420 | 4.6347173 | 0.01 | 0.27 | 4.621819 | 4.6357586 | 4.5999435 | 0 |
| 1733875020 | 4.6221626 | -0.05 | -1.11 | 4.6728544 | 4.64544 | 4.6162563 | 0 |
| 1733788620 | 4.674031 | 0.02 | 0.46 | 4.6500605 | 4.6983989 | 4.6437839 | 0 |
| 1733702220 | 4.6528133 | 0.01 | 0.14 | 4.6464482 | 4.6542281 | 4.6422665 | 0 |
| 1733615820 | 4.6464482 | 0 | 0.00 | 4.6464482 | 4.6464482 | 4.6464482 | 0 |
| 1733529420 | 4.6464482 | -0.04 | -0.77 | 4.683441 | 4.6771596 | 4.6342155 | 0 |
| 1733443020 | 4.6826837 | 0.01 | 0.24 | 4.6694081 | 4.6894458 | 4.6640542 | 0 |
| 1733356620 | 4.6715478 | -0.05 | -1.12 | 4.7234235 | 4.6879343 | 4.6534661 | 0 |
| 1733270220 | 4.7242656 | 0.02 | 0.35 | 4.7086199 | 4.736772 | 4.7076715 | 0 |
| 1733183820 | 4.7078276 | -0 | -0.00 | 4.7081655 | 4.7312893 | 4.6855479 | 0 |
| 1733097420 | 4.7078594 | -0.01 | -0.26 | 4.7201396 | 4.7244847 | 4.7061155 | 0 |
| 1733011020 | 4.7201396 | 0.01 | 0.14 | 4.7135743 | 4.7201396 | 4.7135743 | 0 |
| 1732924620 | 4.7135743 | -0 | -0.00 | 4.7137941 | 4.7268529 | 4.7050783 | 0 |
| 1732838220 | 4.713707 | 0.01 | 0.11 | 4.7074565 | 4.7161433 | 4.6947485 | 0 |
| 1732751820 | 4.7087003 | 0.01 | 0.29 | 4.6964368 | 4.7143031 | 4.6772113 | 0 |
| 1732665420 | 4.6952814 | 0.01 | 0.25 | 4.6792676 | 4.7109406 | 4.6722811 | 0 |
| 1732579020 | 4.6835578 | -0.03 | -0.58 | 4.7365719 | 4.7300444 | 4.6743083 | 0 |
| 1732492620 | 4.7108467 | 0 | 0.00 | 4.7108467 | 4.7108467 | 4.7108467 | 0 |
| 1732406220 | 4.7108467 | 0 | 0.00 | 4.7108467 | 4.7108467 | 4.7108467 | 0 |
| 1732319820 | 4.7108467 | 0 | 0.02 | 4.7093515 | 4.7229646 | 4.6923294 | 0 |
| 1732233420 | 4.7097231 | -0.01 | -0.17 | 4.7178715 | 4.7279096 | 4.7026379 | 0 |
| 1732147020 | 4.7176722 | -0.02 | -0.35 | 4.7352755 | 4.7301263 | 4.6991569 | 0 |
| 1732060620 | 4.734104 | 0.02 | 0.52 | 4.7074952 | 4.7347403 | 4.6958886 | 0 |
| 1731974220 | 4.7095788 | 0.03 | 0.74 | 4.6739993 | 4.7121192 | 4.6717244 | 0 |
| 1731887820 | 4.6750266 | 0 | 0.03 | 4.673641 | 4.6807274 | 4.6707696 | 0 |
| 1731801420 | 4.673641 | 0 | 0.00 | 4.673641 | 4.673641 | 4.6721945 | 0 |
| 1731715020 | 4.673641 | 0.01 | 0.14 | 4.6658535 | 4.6828478 | 4.6594614 | 0 |
| 1731628620 | 4.6671582 | -0.02 | -0.49 | 4.6915249 | 4.6909595 | 4.657468 | 0 |
| 1731542220 | 4.6900151 | -0.03 | -0.68 | 4.7216582 | 4.7218609 | 4.6781822 | 0 |
| 1731455820 | 4.7221645 | -0.02 | -0.45 | 4.7435784 | 4.7457871 | 4.7124295 | 0 |
| 1731369420 | 4.7436968 | 0.02 | 0.35 | 4.7292979 | 4.7453029 | 4.7262369 | 0 |
| 1731283020 | 4.727123 | 0 | 0.05 | 4.7253489 | 4.7379171 | 4.7188313 | 0 |
| 1731196620 | 4.7245566 | 0 | 0.00 | 4.7245566 | 4.7245566 | 4.7245566 | 0 |
| 1731110220 | 4.7245566 | -0.04 | -0.92 | 4.7678453 | 4.7632764 | 4.7088137 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
