Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0152373 | -1.04538279831 | 1.4575809 | 1.464539 | 1.4394689 | 0 | 0 | FX |
| 4 | -0.0022995 | -0.159174262487 | 1.4446431 | 1.4755006 | 1.4394689 | 0 | 0 | FX |
| 12 | -0.0374562 | -2.53116671593 | 1.4797998 | 1.4851643 | 1.4206211 | 0 | 0 | FX |
| 26 | -0.0624086 | -4.14743371035 | 1.5047522 | 1.5242016 | 1.4206211 | 0 | 0 | FX |
| 52 | -0.0220446 | -1.50537951617 | 1.4643882 | 1.5257087 | 0.291987 | 0 | 0 | FX |
| 156 | -0.101242 | -6.55888471621 | 1.5435856 | 1.7327765 | 0.291987 | 0 | 0 | FX |
| 260 | -0.017369 | -1.18989176363 | 1.4597126 | 1.7327765 | 0.291987 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 1.4597278 | 0.02 | 1.18 | 1.4468899 | 1.464539 | 1.4468899 | 0 |
| 1740959820 | 1.4426609 | -0.01 | -0.82 | 1.4426609 | 1.4545257 | 1.4426609 | 0 |
| 1740873420 | 1.4545257 | 0 | 0.00 | 1.4545257 | 1.4545257 | 1.4545257 | 0 |
| 1740787020 | 1.4545257 | -0.01 | -0.41 | 1.4610373 | 1.4564378 | 1.4409439 | 0 |
| 1740700620 | 1.4605592 | 0.01 | 0.49 | 1.4520293 | 1.4619806 | 1.4473746 | 0 |
| 1740614220 | 1.4534324 | -0 | -0.31 | 1.4579171 | 1.4562152 | 1.4515613 | 0 |
| 1740527820 | 1.4578986 | 0 | 0.06 | 1.4575809 | 1.4627844 | 1.4544335 | 0 |
| 1740441420 | 1.4570951 | -0 | -0.11 | 1.4616109 | 1.4617969 | 1.4568197 | 0 |
| 1740355020 | 1.4586719 | 0 | 0.00 | 1.4586719 | 1.4586719 | 1.4586719 | 0 |
| 1740268620 | 1.4586719 | 0 | 0.00 | 1.4586719 | 1.4586719 | 1.4586719 | 0 |
| 1740182220 | 1.4586719 | -0.01 | -0.43 | 1.4650811 | 1.464164 | 1.4585425 | 0 |
| 1740095820 | 1.4649684 | 0.01 | 0.39 | 1.4591312 | 1.4654128 | 1.461224 | 0 |
| 1740009420 | 1.4592725 | -0 | -0.12 | 1.4605229 | 1.462163 | 1.4588793 | 0 |
| 1739923020 | 1.4609946 | 0 | 0.12 | 1.4590638 | 1.4617364 | 1.4596218 | 0 |
| 1739836620 | 1.4592985 | 0 | 0.02 | 1.4630584 | 1.4630584 | 1.4586165 | 0 |
| 1739750220 | 1.4589737 | 0 | 0.00 | 1.4589737 | 1.4589737 | 1.4589737 | 0 |
| 1739663820 | 1.4589737 | 0 | 0.00 | 1.4589737 | 1.4589737 | 1.4589737 | 0 |
| 1739577420 | 1.4589737 | 0 | 0.17 | 1.4559968 | 1.4755006 | 1.4567238 | 0 |
| 1739491020 | 1.4565322 | 0 | 0.22 | 1.4536476 | 1.4571231 | 1.4501984 | 0 |
| 1739404620 | 1.4533006 | -0 | -0.10 | 1.4726219 | 1.4682639 | 1.449121 | 0 |
| 1739318220 | 1.4547428 | -0.01 | -0.85 | 1.467396 | 1.4554679 | 1.4521366 | 0 |
| 1739231820 | 1.4671652 | 0.02 | 1.15 | 1.4469228 | 1.4704417 | 1.4503928 | 0 |
| 1739145420 | 1.4504357 | 0 | 0.00 | 1.4504357 | 1.4504357 | 1.4504357 | 0 |
| 1739059020 | 1.4504357 | 0 | 0.00 | 1.4504357 | 1.4504357 | 1.4504357 | 0 |
| 1738972620 | 1.4504357 | -0 | -0.05 | 1.4513828 | 1.4532384 | 1.4495532 | 0 |
| 1738886220 | 1.4511549 | 0 | 0.01 | 1.4514162 | 1.4521309 | 1.4486531 | 0 |
| 1738799820 | 1.4510559 | 0 | 0.17 | 1.4483918 | 1.4522626 | 1.4472333 | 0 |
| 1738713420 | 1.4486195 | 0 | 0.28 | 1.4446431 | 1.449556 | 1.4400484 | 0 |
| 1738627020 | 1.4446391 | 0.01 | 0.94 | 1.4206211 | 1.4466192 | 1.4206211 | 0 |
| 1738540620 | 1.4311722 | -0.01 | -0.79 | 1.4488237 | 1.4488237 | 1.4304055 | 0 |
| 1738454220 | 1.4425751 | 0 | 0.00 | 1.4425751 | 1.4425751 | 1.4425751 | 0 |
| 1738367820 | 1.4425751 | -0 | -0.01 | 1.4561095 | 1.4480126 | 1.4423889 | 0 |
| 1738281420 | 1.4427338 | -0.02 | -1.36 | 1.4627215 | 1.4604744 | 1.4407637 | 0 |
| 1738195020 | 1.4626348 | 0.01 | 1.03 | 1.4477354 | 1.4633582 | 1.4449637 | 0 |
| 1738108620 | 1.4477037 | -0 | -0.15 | 1.449237 | 1.4645961 | 1.4461396 | 0 |
| 1738022220 | 1.4498955 | -0.01 | -0.38 | 1.4491691 | 1.464549 | 1.4483881 | 0 |
| 1737935820 | 1.4554783 | 0 | 0.00 | 1.4554783 | 1.4554783 | 1.4554783 | 0 |
| 1737849420 | 1.4554783 | 0 | 0.00 | 1.4554783 | 1.4554783 | 1.4554783 | 0 |
| 1737763020 | 1.4554783 | -0.01 | -0.86 | 1.4674931 | 1.4767229 | 1.4543396 | 0 |
| 1737676620 | 1.468051 | 0.02 | 1.15 | 1.4516318 | 1.4694358 | 1.4501236 | 0 |
| 1737590220 | 1.4514235 | 0 | 0.14 | 1.4506173 | 1.4548141 | 1.4489939 | 0 |
| 1737503820 | 1.4493488 | -0 | -0.14 | 1.451267 | 1.4544691 | 1.4449121 | 0 |
| 1737417420 | 1.4513308 | 0.01 | 0.55 | 1.4473799 | 1.4520377 | 1.4433208 | 0 |
| 1737331020 | 1.4434168 | 0 | 0.00 | 1.4434168 | 1.4434168 | 1.4434168 | 0 |
| 1737244620 | 1.4434168 | 0 | 0.02 | 1.4434168 | 1.4434168 | 1.4431837 | 0 |
| 1737158220 | 1.4431837 | -0 | -0.10 | 1.4445469 | 1.4460599 | 1.440363 | 0 |
| 1737071820 | 1.4446831 | -0 | -0.23 | 1.4482021 | 1.4463523 | 1.443344 | 0 |
| 1736985420 | 1.4480202 | 0.01 | 0.39 | 1.4422499 | 1.4482484 | 1.4417597 | 0 |
| 1736899020 | 1.4424163 | -0.02 | -1.48 | 1.4634991 | 1.4635218 | 1.4401062 | 0 |
| 1736812620 | 1.464104 | 0.03 | 1.89 | 1.4404942 | 1.4657988 | 1.4369523 | 0 |
| 1736726220 | 1.4368971 | 0 | 0.00 | 1.4368971 | 1.4368971 | 1.4368971 | 0 |
| 1736639820 | 1.4368971 | -0 | -0.02 | 1.4368971 | 1.4371309 | 1.4368971 | 0 |
| 1736553420 | 1.4371309 | -0.01 | -0.39 | 1.4427657 | 1.4440087 | 1.4371309 | 0 |
| 1736467020 | 1.4427969 | -0 | -0.19 | 1.4455829 | 1.4582713 | 1.4418418 | 0 |
| 1736380620 | 1.4454898 | -0 | -0.15 | 1.4477045 | 1.4486671 | 1.4436004 | 0 |
| 1736294220 | 1.4476271 | 0 | 0.00 | 1.4476229 | 1.4528792 | 1.4463924 | 0 |
| 1736207820 | 1.4475691 | 0 | 0.09 | 1.4484665 | 1.4541763 | 1.4471018 | 0 |
| 1736121420 | 1.4461983 | 0 | 0.00 | 1.4461983 | 1.4461983 | 1.4461983 | 0 |
| 1736035020 | 1.4461983 | 0 | 0.01 | 1.4461983 | 1.4461983 | 1.4460481 | 0 |
| 1735948620 | 1.4460481 | 0 | 0.09 | 1.4446666 | 1.4596769 | 1.4441757 | 0 |
| 1735862220 | 1.444763 | 0 | 0.26 | 1.4470206 | 1.4629516 | 1.4437246 | 0 |
| 1735775820 | 1.4410373 | -0 | -0.19 | 1.4410373 | 1.4410373 | 1.4410373 | 0 |
| 1735689420 | 1.4437572 | 0 | 0.00 | 1.4437572 | 1.4437572 | 1.4437572 | 0 |
| 1735603020 | 1.4437572 | 0 | 0.01 | 1.4472383 | 1.4473967 | 1.4426564 | 0 |
| 1735516620 | 1.4436036 | 0 | 0.00 | 1.4436036 | 1.4436036 | 1.4436036 | 0 |
| 1735430220 | 1.4436036 | 0 | 0.08 | 1.4436036 | 1.4436036 | 1.4424396 | 0 |
| 1735343760 | 1.4424396 | 0 | 0.05 | 1.4421527 | 1.4452723 | 1.4420423 | 0 |
| 1735257420 | 1.441667 | -0.01 | -0.42 | 1.4474984 | 1.4474984 | 1.441667 | 0 |
| 1735171020 | 1.4477537 | 0 | 0.03 | 1.4449825 | 1.4477537 | 1.4449825 | 0 |
| 1735084620 | 1.4473011 | -0 | -0.03 | 1.4477808 | 1.4482751 | 1.4457367 | 0 |
| 1734998220 | 1.4477302 | -0 | -0.06 | 1.449222 | 1.4499342 | 1.4451946 | 0 |
| 1734911820 | 1.4486195 | 0 | 0.00 | 1.4486195 | 1.4486195 | 1.4486195 | 0 |
| 1734825420 | 1.4486195 | 0 | 0.00 | 1.4486195 | 1.4486195 | 1.4486195 | 0 |
| 1734739020 | 1.4486195 | 0 | 0.07 | 1.4470526 | 1.4505091 | 1.4457404 | 0 |
| 1734652620 | 1.4475644 | 0.01 | 0.37 | 1.4431691 | 1.4505517 | 1.4443237 | 0 |
| 1734566220 | 1.4422246 | -0.03 | -2.09 | 1.4728466 | 1.4675423 | 1.4422246 | 0 |
| 1734479820 | 1.4729627 | 0.01 | 0.85 | 1.4606288 | 1.4734158 | 1.4554043 | 0 |
| 1734393420 | 1.4605312 | -0.02 | -1.07 | 1.4778779 | 1.478133 | 1.4591188 | 0 |
| 1734307020 | 1.4763236 | 0 | 0.00 | 1.4763236 | 1.4763236 | 1.4763236 | 0 |
| 1734220620 | 1.4763236 | 0 | 0.00 | 1.4763236 | 1.4763236 | 1.4763236 | 0 |
| 1734134220 | 1.4763236 | -0 | -0.04 | 1.4759636 | 1.4763236 | 1.4759636 | 0 |
| 1734047820 | 1.4768798 | 0 | 0.04 | 1.4832226 | 1.4851643 | 1.4760567 | 0 |
| 1733961420 | 1.4762938 | 0 | 0.01 | 1.4763674 | 1.4763674 | 1.4731996 | 0 |
| 1733875020 | 1.4762042 | -0.01 | -0.41 | 1.4797998 | 1.4793144 | 1.4762042 | 0 |
| 1733788620 | 1.4822156 | 0.02 | 1.56 | 1.4607801 | 1.4856236 | 1.4607801 | 0 |
| 1733702220 | 1.4595125 | 0 | 0.00 | 1.4595125 | 1.4595125 | 1.4595125 | 0 |
| 1733615820 | 1.4595125 | -0 | -0.02 | 1.4595125 | 1.4597408 | 1.4595125 | 0 |
| 1733529420 | 1.4597408 | -0.01 | -0.45 | 1.4664228 | 1.4785899 | 1.4575323 | 0 |
| 1733443020 | 1.4662783 | -0.01 | -0.97 | 1.4794295 | 1.4812947 | 1.4638309 | 0 |
| 1733356620 | 1.48068 | 0.01 | 0.58 | 1.4699169 | 1.4829018 | 1.4621255 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
