Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00474 | 0.927620184546 | 0.510985 | 0.5162 | 0.509 | 0 | 0 | FX |
| 4 | 0.00204 | 0.397130537197 | 0.513685 | 22.63631 | 0.503 | 0 | 0 | FX |
| 12 | 0.00156 | 0.303404549123 | 0.514165 | 22.63631 | 0.503 | 0 | 0 | FX |
| 26 | -0.00921 | -1.75450293846 | 0.524935 | 22.63631 | 0.499065 | 0 | 0 | FX |
| 52 | -0.008775 | -1.67302192564 | 0.5245 | 22.63631 | 0.499065 | 0 | 0 | FX |
| 156 | -0.0227866 | -4.23140374321 | 0.5385116 | 22.63631 | 0.499065 | 0 | 0 | FX |
| 260 | -0.010155 | -1.9310489085 | 0.52588 | 22.63631 | 0.4788703 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.5145999 | -0.00057 | -0.11 | 0.515315 | 0.5148 | 0.5125 | 0 |
| 1732060620 | 0.51517 | 0.00198 | 0.39 | 0.513135 | 0.5155999 | 0.5132 | 0 |
| 1731974220 | 0.51319 | 0.0009451 | 0.18 | 0.512345 | 0.5137 | 0.5108 | 0 |
| 1731887820 | 0.5122449 | 8.0E-5 | 0.02 | 0.5121645 | 0.514235 | 0.510555 | 0 |
| 1731801420 | 0.5121645 | -2.6E-5 | -0.01 | 0.5121645 | 0.5121645 | 0.5121443 | 0 |
| 1731715020 | 0.5121901 | 0.0025101 | 0.49 | 0.509605 | 0.5127153 | 0.5094 | 0 |
| 1731628620 | 0.50968 | -0.001275 | -0.25 | 0.510985 | 0.5114 | 0.509 | 0 |
| 1731542220 | 0.510955 | -0.00163 | -0.32 | 0.512605 | 0.513035 | 0.5097 | 0 |
| 1731455820 | 0.512585 | 0.001635 | 0.32 | 0.510995 | 0.5133 | 0.5099 | 0 |
| 1731369420 | 0.51095 | 0.00119 | 0.23 | 0.509735 | 0.5113 | 0.5098 | 0 |
| 1731283020 | 0.50976 | 0.000278 | 0.05 | 0.5115622 | 0.5119329 | 0.50907 | 0 |
| 1731196620 | 0.509482 | 0 | 0.00 | 0.509482 | 0.509482 | 0.509482 | 0 |
| 1731110220 | 0.509482 | -0.004828 | -0.94 | 0.514125 | 0.5134 | 0.5088 | 0 |
| 1731023820 | 0.51431 | 0.0044551 | 0.87 | 0.509715 | 0.5148 | 0.5117 | 0 |
| 1730937420 | 0.5098549 | 0.0006499 | 0.13 | 0.509135 | 0.5113 | 0.5064999 | 0 |
| 1730851020 | 0.509205 | 0.000915 | 0.18 | 0.508215 | 0.5107 | 0.508625 | 0 |
| 1730764620 | 0.50829 | -22.12802 | -97.75 | 0.508935 | 0.5094999 | 0.5076 | 0 |
| 1730678220 | 22.63631 | 22.13 | 4,352.62 | 0.5083813 | 22.63631 | 0.5069282 | 0 |
| 1730591820 | 0.5083813 | 0.0008187 | 0.16 | 0.5075342 | 0.5083813 | 0.5075342 | 0 |
| 1730505420 | 0.5075626 | -0.002537 | -0.50 | 0.509945 | 0.51 | 0.5065086 | 0 |
| 1730419020 | 0.5101 | 0.002895 | 0.57 | 0.5073 | 0.5109 | 0.5052 | 0 |
| 1730332620 | 0.507205 | 0.0031042 | 0.62 | 0.50408 | 0.50822 | 0.503 | 0 |
| 1730246220 | 0.5041008 | -0.003249 | -0.64 | 0.50735 | 0.5069 | 0.5038 | 0 |
| 1730159820 | 0.50735 | -0.002275 | -0.45 | 0.50958 | 0.5094 | 0.5071 | 0 |
| 1730073420 | 0.509625 | -6.9E-5 | -0.01 | 0.5096942 | 0.5109412 | 0.508085 | 0 |
| 1729986960 | 0.5096942 | 0 | 0.00 | 0.5096942 | 0.5096942 | 0.509658 | 0 |
| 1729900620 | 0.5096942 | -0.001806 | -0.35 | 0.511455 | 0.5117 | 0.5091 | 0 |
| 1729814220 | 0.5115 | -0.002295 | -0.45 | 0.5136849 | 0.5144 | 0.5111 | 0 |
| 1729727820 | 0.513795 | -0.000995 | -0.19 | 0.514735 | 0.5145999 | 0.5117 | 0 |
| 1729641420 | 0.51479 | 0.00233 | 0.45 | 0.51252 | 0.5165999 | 0.5124 | 0 |
| 1729555020 | 0.51246 | -0.001905 | -0.37 | 0.514385 | 0.5149 | 0.5123 | 0 |
| 1729468620 | 0.514365 | 0.0004513 | 0.09 | 0.5139137 | 0.5151191 | 0.512625 | 0 |
| 1729382220 | 0.5139137 | -0.000121 | -0.02 | 0.5140344 | 0.5140595 | 0.5139137 | 0 |
| 1729295820 | 0.5140344 | -0.000736 | -0.14 | 0.514735 | 0.5151 | 0.5135 | 0 |
| 1729209420 | 0.5147699 | 0.0016999 | 0.33 | 0.5130249 | 0.5155999 | 0.51345 | 0 |
| 1729123020 | 0.51307 | 0.001675 | 0.33 | 0.51109 | 0.5153 | 0.511655 | 0 |
| 1729036620 | 0.511395 | -0.00317 | -0.62 | 0.51468 | 0.514825 | 0.511395 | 0 |
| 1728950220 | 0.514565 | -0.001265 | -0.25 | 0.515785 | 0.5164 | 0.514 | 0 |
| 1728863820 | 0.51583 | -0.001393 | -0.27 | 0.5172233 | 0.5172233 | 0.51506 | 0 |
| 1728777420 | 0.5172233 | 0 | 0.00 | 0.5172233 | 0.5172233 | 0.5172233 | 0 |
| 1728691020 | 0.5172233 | 0.0011833 | 0.23 | 0.51612 | 0.5172233 | 0.514945 | 0 |
| 1728604620 | 0.51604 | 0.002015 | 0.39 | 0.514005 | 0.5165 | 0.5134 | 0 |
| 1728518220 | 0.514025 | -0.000625 | -0.12 | 0.5147 | 0.51611 | 0.5132 | 0 |
| 1728431820 | 0.51465 | -0.001695 | -0.33 | 0.51632 | 0.5154 | 0.5131599 | 0 |
| 1728345420 | 0.516345 | -0.001785 | -0.34 | 0.517955 | 0.5197 | 0.5153 | 0 |
| 1728259020 | 0.51813 | 0.0002032 | 0.04 | 0.5179268 | 0.5199876 | 0.517545 | 0 |
| 1728172620 | 0.5179268 | -0.002061 | -0.40 | 0.5199876 | 0.5202052 | 0.5179268 | 0 |
| 1728086220 | 0.5199876 | -0.001612 | -0.31 | 0.521815 | 0.5217 | 0.5170363 | 0 |
| 1727999820 | 0.5215999 | 0.0024499 | 0.47 | 0.5190399 | 0.52292 | 0.5178 | 0 |
| 1727913420 | 0.51915 | 0.00085 | 0.16 | 0.51825 | 0.52 | 0.5181 | 0 |
| 1727827020 | 0.5183 | 0.001265 | 0.24 | 0.51693 | 0.519725 | 0.5169 | 0 |
| 1727740620 | 0.517035 | 6.5E-5 | 0.01 | 0.517045 | 0.51846 | 0.5155999 | 0 |
| 1727654220 | 0.51697 | -0.000721 | -0.14 | 0.5176912 | 0.51797 | 0.5155149 | 0 |
| 1727567760 | 0.5176912 | 0.0007368 | 0.14 | 0.5176912 | 0.5176912 | 0.5169544 | 0 |
| 1727481360 | 0.5169544 | 0.0029744 | 0.58 | 0.5139 | 0.5177 | 0.5132949 | 0 |
| 1727395020 | 0.51398 | 0.001675 | 0.33 | 0.51227 | 0.5152 | 0.5128 | 0 |
| 1727308620 | 0.512305 | -0.001895 | -0.37 | 0.51435 | 0.5147 | 0.5118982 | 0 |
| 1727222220 | 0.5142 | 0.00227 | 0.44 | 0.51191 | 0.5149 | 0.5109 | 0 |
| 1727135820 | 0.51193 | 0.00045 | 0.09 | 0.5115455 | 0.5138 | 0.5116921 | 0 |
| 1727049420 | 0.51148 | 0.0008009 | 0.16 | 0.5106791 | 0.5117 | 0.509935 | 0 |
| 1726963020 | 0.5106791 | 0 | 0.00 | 0.5106791 | 0.5123498 | 0.5106791 | 0 |
| 1726876620 | 0.5106791 | -0.002121 | -0.41 | 0.5126849 | 0.5135 | 0.5099 | 0 |
| 1726790220 | 0.5128 | 0.00044 | 0.09 | 0.512555 | 0.51553 | 0.5125999 | 0 |
| 1726703820 | 0.51236 | -0.00122 | -0.24 | 0.513415 | 0.513915 | 0.511395 | 0 |
| 1726617420 | 0.51358 | 0.002465 | 0.48 | 0.511135 | 0.5138 | 0.5106 | 0 |
| 1726531020 | 0.511115 | 3.5E-5 | 0.01 | 0.511145 | 0.5116 | 0.5099 | 0 |
| 1726444620 | 0.51108 | 0.0001722 | 0.03 | 0.5116258 | 0.511945 | 0.509155 | 0 |
| 1726358220 | 0.5109078 | 0 | 0.00 | 0.5109078 | 0.5109078 | 0.5109078 | 0 |
| 1726271820 | 0.5109078 | -0.001392 | -0.27 | 0.512225 | 0.51181 | 0.5101 | 0 |
| 1726185420 | 0.5123 | 0.00042 | 0.08 | 0.511945 | 0.5130249 | 0.5103 | 0 |
| 1726099020 | 0.51188 | 0.00329 | 0.65 | 0.508675 | 0.512215 | 0.50757 | 0 |
| 1726012620 | 0.50859 | -0.00076 | -0.15 | 0.5094149 | 0.5102 | 0.5084 | 0 |
| 1725926220 | 0.50935 | 0.001425 | 0.28 | 0.50788 | 0.5099 | 0.5081599 | 0 |
| 1725839820 | 0.507925 | 7.4E-5 | 0.01 | 0.5078506 | 0.5086902 | 0.5065849 | 0 |
| 1725753420 | 0.5078506 | -8.4E-5 | -0.02 | 0.5083017 | 0.5083506 | 0.5074594 | 0 |
| 1725667020 | 0.5079351 | -0.003585 | -0.70 | 0.511515 | 0.5119 | 0.5076 | 0 |
| 1725580620 | 0.51152 | 0.000585 | 0.11 | 0.510915 | 0.5117 | 0.5105 | 0 |
| 1725494220 | 0.510935 | -0.001005 | -0.20 | 0.5120249 | 0.513 | 0.5107 | 0 |
| 1725407820 | 0.5119399 | -0.00452 | -0.88 | 0.5165149 | 0.5145999 | 0.5115 | 0 |
| 1725321420 | 0.51646 | 0.001182 | 0.23 | 0.51545 | 0.5171278 | 0.5147 | 0 |
| 1725235020 | 0.515278 | 0 | 0.00 | 0.515278 | 0.515278 | 0.515278 | 0 |
| 1725148620 | 0.515278 | 0 | 0.00 | 0.515278 | 0.515278 | 0.515278 | 0 |
| 1725062220 | 0.515278 | -0.001022 | -0.20 | 0.516135 | 0.5171 | 0.5147 | 0 |
| 1724975820 | 0.5163 | 0.00218 | 0.42 | 0.514165 | 0.517615 | 0.5145 | 0 |
| 1724889420 | 0.51412 | 0.00209 | 0.41 | 0.512045 | 0.5145999 | 0.5127 | 0 |
| 1724803020 | 0.51203 | -0.00137 | -0.27 | 0.513435 | 0.5145 | 0.5118 | 0 |
| 1724716620 | 0.5134 | -0.00033 | -0.06 | 0.51366 | 0.51411 | 0.5127 | 0 |
| 1724630220 | 0.51373 | -0.000936 | -0.18 | 0.5146657 | 0.515015 | 0.51337 | 0 |
| 1724543820 | 0.5146657 | 0.0004476 | 0.09 | 0.514368 | 0.5146657 | 0.5142181 | 0 |
| 1724457420 | 0.5142181 | 0.0020431 | 0.40 | 0.51215 | 0.5155999 | 0.512 | 0 |
| 1724371020 | 0.512175 | -0.003425 | -0.66 | 0.51547 | 0.5155999 | 0.5118 | 0 |
| 1724284620 | 0.5155999 | -0.002 | -0.39 | 0.517645 | 0.5182 | 0.51468 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
