Cotações Históricas AUDLTL
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1,94286 | 0,00 | 0,06% | 1,94168 | 1,94579 | 1,93464 | 0 |
09 Mai 2024 | 1,94168 | 0,01 | 0,64% | 1,92951 | 1,94344 | 1,92584 | 0 |
08 Mai 2024 | 1,92929 | 0,00 | -0,19% | 1,93277 | 1,932 | 1,9235 | 0 |
07 Mai 2024 | 1,93291 | -0,01 | -0,52% | 1,94308 | 1,9455 | 1,932 | 0 |
06 Mai 2024 | 1,94302 | 0,00 | 0,20% | 1,9384 | 1,94755 | 1,93875 | 0 |
05 Mai 2024 | 1,93904 | 0,00 | 0,08% | 1,94359 | 1,94403 | 1,93758 | 0 |
04 Mai 2024 | 1,93758 | 0,00 | 0,05% | 1,93758 | 1,93758 | 1,93758 | 0 |
03 Mai 2024 | 1,9367 | 0,01 | 0,47% | 1,92747 | 1,95001 | 1,92666 | 0 |
02 Mai 2024 | 1,92763 | 0,01 | 0,60% | 1,9155 | 1,92878 | 1,9117 | 0 |
01 Mai 2024 | 1,91612 | 0,02 | 0,86% | 1,89937 | 1,91852 | 1,89651 | 0 |
30 Abr 2024 | 1,89973 | -0,03 | -1,31% | 1,92432 | 1,91763 | 1,89797 | 0 |
29 Abr 2024 | 1,92487 | 0,01 | 0,31% | 1,91939 | 1,93259 | 1,91998 | 0 |
28 Abr 2024 | 1,91883 | 0,00 | 0,17% | 1,91558 | 1,91939 | 1,91367 | 0 |
27 Abr 2024 | 1,91558 | 0,00 | 0,00% | 1,91558 | 1,91558 | 1,91558 | 0 |
26 Abr 2024 | 1,91558 | 0,00 | 0,11% | 1,91294 | 1,92291 | 1,91176 | 0 |
25 Abr 2024 | 1,91354 | 0,01 | 0,40% | 1,90632 | 1,92017 | 1,90208 | 0 |
24 Abr 2024 | 1,90587 | 0,00 | 0,12% | 1,90328 | 1,91323 | 1,90149 | 0 |
23 Abr 2024 | 1,90355 | 0,01 | 0,59% | 1,89277 | 1,90413 | 1,88917 | 0 |
22 Abr 2024 | 1,89233 | 0,01 | 0,54% | 1,88504 | 1,89357 | 1,88448 | 0 |
21 Abr 2024 | 1,88213 | 0,00 | 0,00% | 1,88213 | 1,88213 | 1,88213 | 0 |
20 Abr 2024 | 1,88213 | 0,00 | 0,00% | 1,88213 | 1,88213 | 1,88213 | 0 |
19 Abr 2024 | 1,88213 | 0,00 | -0,13% | 1,88414 | 1,88741 | 1,87421 | 0 |
18 Abr 2024 | 1,88464 | 0,00 | -0,23% | 1,88881 | 1,89416 | 1,88213 | 0 |
17 Abr 2024 | 1,88901 | 0,01 | 0,42% | 1,88121 | 1,89123 | 1,87803 | 0 |
16 Abr 2024 | 1,88119 | -0,01 | -0,46% | 1,88951 | 1,88624 | 1,87436 | 0 |
15 Abr 2024 | 1,88985 | -0,01 | -0,70% | 1,89981 | 1,90501 | 1,88829 | 0 |
14 Abr 2024 | 1,90325 | 0,00 | 0,00% | 1,90325 | 1,90325 | 1,90325 | 0 |
13 Abr 2024 | 1,90325 | 0,00 | 0,00% | 1,90325 | 1,90325 | 1,90325 | 0 |
12 Abr 2024 | 1,90325 | -0,02 | -0,80% | 1,91844 | 1,91616 | 1,89357 | 0 |
11 Abr 2024 | 1,91858 | 0,01 | 0,51% | 1,90868 | 1,92262 | 1,90942 | 0 |
10 Abr 2024 | 1,90884 | -0,04 | -1,82% | 1,94453 | 1,94462 | 1,90619 | 0 |
09 Abr 2024 | 1,94432 | 0,01 | 0,35% | 1,93788 | 1,94931 | 1,93552 | 0 |
08 Abr 2024 | 1,93753 | 0,01 | 0,53% | 1,92719 | 1,93934 | 1,92844 | 0 |
07 Abr 2024 | 1,92728 | 0,00 | -0,17% | 1,93099 | 1,93231 | 1,92671 | 0 |
06 Abr 2024 | 1,93054 | 0,00 | 0,00% | 1,93054 | 1,93054 | 1,93054 | 0 |
05 Abr 2024 | 1,93054 | 0,00 | -0,10% | 1,93231 | 1,93435 | 1,92115 | 0 |
04 Abr 2024 | 1,93246 | 0,01 | 0,28% | 1,92659 | 1,94198 | 1,92995 | 0 |
03 Abr 2024 | 1,92702 | 0,02 | 0,84% | 1,91082 | 1,92766 | 1,90736 | 0 |
02 Abr 2024 | 1,91091 | 0,01 | 0,41% | 1,90311 | 1,91382 | 1,90237 | 0 |
01 Abr 2024 | 1,90317 | -0,01 | -0,69% | 1,91663 | 1,91528 | 1,90091 | 0 |
31 Mar 2024 | 1,91637 | 0,00 | 0,26% | 1,91147 | 1,91757 | 1,91147 | 0 |
30 Mar 2024 | 1,91147 | 0,00 | -0,05% | 1,91147 | 1,91235 | 1,91147 | 0 |
29 Mar 2024 | 1,91235 | 0,00 | 0,06% | 1,91118 | 1,91654 | 1,90824 | 0 |
28 Mar 2024 | 1,91126 | 0,00 | -0,10% | 1,91346 | 1,91646 | 1,90237 | 0 |
27 Mar 2024 | 1,9132 | 0,00 | -0,26% | 1,91786 | 1,91741 | 1,91059 | 0 |
26 Mar 2024 | 1,91811 | 0,00 | 0,00% | 1,91794 | 1,92438 | 1,91558 | 0 |
25 Mar 2024 | 1,91805 | 0,01 | 0,35% | 1,91132 | 1,92086 | 1,91147 | 0 |
24 Mar 2024 | 1,91141 | 0,00 | 0,00% | 1,91338 | 1,91398 | 1,91008 | 0 |
23 Mar 2024 | 1,91147 | 0,00 | 0,00% | 1,91147 | 1,91147 | 1,91147 | 0 |
22 Mar 2024 | 1,91147 | -0,02 | -0,84% | 1,92768 | 1,91646 | 1,90971 | 0 |
21 Mar 2024 | 1,92768 | -0,01 | -0,40% | 1,93532 | 1,94638 | 1,92467 | 0 |
20 Mar 2024 | 1,93536 | 0,02 | 1,09% | 1,91411 | 1,93582 | 1,91 | 0 |
19 Mar 2024 | 1,91448 | -0,01 | -0,46% | 1,9236 | 1,9175 | 1,90766 | 0 |
18 Mar 2024 | 1,92339 | 0,00 | -0,10% | 1,92364 | 1,92878 | 1,92144 | 0 |
17 Mar 2024 | 1,92526 | 0,00 | 0,00% | 1,92526 | 1,92526 | 1,92526 | 0 |
16 Mar 2024 | 1,92526 | 0,00 | 0,00% | 1,92526 | 1,92526 | 1,92526 | 0 |
15 Mar 2024 | 1,92526 | 0,00 | -0,25% | 1,92993 | 1,92878 | 1,92174 | 0 |
14 Mar 2024 | 1,93001 | -0,01 | -0,73% | 1,94422 | 1,94491 | 1,9271 | 0 |
13 Mar 2024 | 1,94419 | 0,01 | 0,31% | 1,93828 | 1,94667 | 1,93699 | 0 |
12 Mar 2024 | 1,93824 | 0,00 | -0,12% | 1,94048 | 1,94784 | 1,93142 | 0 |
11 Mar 2024 | 1,94063 | 0,00 | -0,13% | 1,94344 | 1,94227 | 1,93494 | 0 |
10 Mar 2024 | 1,94314 | -0,01 | -0,30% | 1,94509 | 1,94902 | 1,94139 | 0 |
09 Mar 2024 | 1,94902 | 0,00 | 0,00% | 1,94902 | 1,94902 | 1,94902 | 0 |
08 Mar 2024 | 1,94902 | 0,01 | 0,35% | 1,94227 | 1,95593 | 1,94051 | 0 |
07 Mar 2024 | 1,94227 | 0,02 | 0,84% | 1,92614 | 1,9434 | 1,92819 | 0 |
06 Mar 2024 | 1,92614 | 0,02 | 0,95% | 1,90766 | 1,93083 | 1,9103 | 0 |
05 Mar 2024 | 1,90808 | 0,00 | -0,04% | 1,90873 | 1,91323 | 1,90026 | 0 |
04 Mar 2024 | 1,90892 | -0,01 | -0,42% | 1,9149 | 1,915 | 1,90766 | 0 |
03 Mar 2024 | 1,91704 | 0,00 | 0,00% | 1,91704 | 1,91704 | 1,91704 | 0 |
02 Mar 2024 | 1,91704 | 0,00 | 0,00% | 1,91704 | 1,91704 | 1,91704 | 0 |
01 Mar 2024 | 1,91704 | 0,01 | 0,57% | 1,907 | 1,92056 | 1,90372 | 0 |
29 Fev 2024 | 1,90623 | 0,00 | 0,06% | 1,90538 | 1,91616 | 1,90296 | 0 |
28 Fev 2024 | 1,90504 | -0,01 | -0,76% | 1,91998 | 1,91264 | 1,90347 | 0 |
27 Fev 2024 | 1,91961 | 0,00 | 0,07% | 1,9182 | 1,92408 | 1,91587 | 0 |
26 Fev 2024 | 1,91826 | -0,01 | -0,39% | 1,92549 | 1,92438 | 1,91558 | 0 |
25 Fev 2024 | 1,92586 | 0,01 | 0,29% | 1,92424 | 1,92666 | 1,92024 | 0 |
24 Fev 2024 | 1,92024 | 0,00 | 0,00% | 1,92024 | 1,92024 | 1,92024 | 0 |
23 Fev 2024 | 1,92024 | 0,00 | -0,20% | 1,92414 | 1,93054 | 1,92024 | 0 |
22 Fev 2024 | 1,92408 | 0,00 | 0,09% | 1,92266 | 1,93494 | 1,91851 | 0 |
21 Fev 2024 | 1,92235 | 0,00 | -0,01% | 1,92232 | 1,92848 | 1,91675 | 0 |
20 Fev 2024 | 1,92245 | 0,01 | 0,35% | 1,9156 | 1,93024 | 1,9144 | 0 |
19 Fev 2024 | 1,91571 | 0,00 | -0,11% | 1,91764 | 1,92086 | 1,91499 | 0 |
18 Fev 2024 | 1,9178 | 0,00 | 0,23% | 1,91616 | 1,91791 | 1,91339 | 0 |
17 Fev 2024 | 1,91339 | 0,00 | 0,00% | 1,91339 | 1,91339 | 1,91339 | 0 |
16 Fev 2024 | 1,91339 | 0,00 | -0,04% | 1,91424 | 1,91999 | 1,9056 | 0 |
15 Fev 2024 | 1,91423 | 0,01 | 0,41% | 1,90644 | 1,91558 | 1,90208 | 0 |
14 Fev 2024 | 1,90632 | 0,01 | 0,72% | 1,89264 | 1,90678 | 1,89563 | 0 |
13 Fev 2024 | 1,89275 | -0,02 | -1,21% | 1,91528 | 1,91675 | 1,88976 | 0 |
12 Fev 2024 | 1,91587 | 0,00 | 0,10% | 1,91396 | 1,91968 | 1,9103 | 0 |
11 Fev 2024 | 1,91402 | 0,00 | 0,00% | 1,91263 | 1,91445 | 1,9105 | 0 |
10 Fev 2024 | 1,91411 | 0,00 | 0,00% | 1,91411 | 1,91411 | 1,91411 | 0 |