ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Australian Dollar vs Moroccan Dirham

Australian Dollar vs Moroccan Dirham (AUDMAD)

6,33105
0,0049
( 0,08% )
Atualizado: 07:29:41
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.04112540.6538293822236.28992846.35300616.237223800FX
40.10363221.664126931766.22742166.35300616.187361300FX
12-0.245123-3.72743932316.57617686.56244856.169538400FX
26-0.1690066-2.600077377746.50006046.76051120.0483500FX
52-0.2420382-3.682257908456.57309236.1360150.0483500FX
156-0.4058611-6.024435606276.736914936.1360150.0483500FX
260-0.196796-3.014713972136.5278498340.793760.0483500FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17397502206.334302600.006.33430266.33430266.33430260
17396638206.334302600.006.33430266.33430266.33430260
17395774206.33430260.040.596.2978166.35300616.28297020
17394910206.29691880.030.426.2712566.31905356.244020
17394046206.2704075-0.06-0.886.32483426.3154596.23722380
17393182206.32593920.030.446.29841596.33015816.29365780
17392318206.29831540.020.326.28992846.33086076.29176710
17391454206.278525200.006.27852526.27852526.27852520
17390590206.278525200.006.27852526.27852526.27852520
17389726206.2785252-0.01-0.126.28661146.31167536.258040
17388862206.286111-0-0.066.29099986.29171516.26813840
17387998206.28989870.010.146.2825126.30913296.26400320
17387134206.28080380.030.536.2501676.31156546.18736130
17386270206.2475543-0.02-0.276.26165196.29323596.19622210
17385406206.26471060.010.106.23509336.28739656.18905690
17384542206.258331600.006.25833166.25833166.25833160
17383678206.25833160.050.756.20990426.28396896.20314340
17382814206.2117034-0.02-0.406.23619246.25398826.19636030
17381950206.2365921-0.02-0.366.25736416.25455366.21115370
17381086206.2588655-0-0.066.25871756.27806956.24121970
17380222206.262567-0.04-0.576.27329126.30953056.25606780
17379358206.29858100.006.2985816.2985816.2985810
17378494206.29858100.006.2985816.2985816.2985810
17377630206.2985810.010.156.2897666.33522516.29459140
17376766206.28916520.020.306.27120436.30396946.25799780
17375902206.2706545-0.01-0.136.27692886.29055596.24368850
17375038206.278532-0.02-0.266.29528046.32181486.19812090
17374174206.29497980.071.156.22742156.30119376.21299510
17373310206.223553900.056.24238766.24238766.21863130
17372446206.22054-0-0.026.22025956.24238766.22025950
17371582206.2216485-0.03-0.546.25472866.25817846.19451480
17370718206.2556351-0.03-0.406.28132136.26725786.22993590
17369854206.28091840.040.686.23887946.28271666.22744620
17368990206.2385267-0-0.016.23872836.24614726.20045540
17368126206.23913140.050.886.18506526.25122446.17769920
17367262206.1849145-0.02-0.286.18049266.2022866.17275430
17366398206.2022860.030.456.2088036.2088036.17456330
17365534206.1745633-0.04-0.706.21908486.24104446.16953840
17364670206.2183314-0.02-0.256.23503936.24598666.20100110
17363806206.2341359-0.02-0.386.25822536.27609836.22394810
17362942206.25792420.010.196.24576846.31171776.23927030
17362078206.2459688-0.02-0.276.26432476.33375866.23783170
17361214206.263166700.046.24864636.26820166.24864630
17360350206.2603975-0.01-0.196.24864636.27207276.24864630
17359486206.2720727-0-0.046.27512056.33797636.25189550
17358622206.2745640.020.286.25694096.29601626.26376030
17357758206.257345-0.02-0.276.25537486.25971916.24658550
17356894206.274306400.006.27430646.27430646.27430640
17356030206.2743064-0.01-0.216.28801496.31087396.25685180
17355166206.28756030.010.146.27333376.29756086.27235760
17354302206.27907510.010.196.27333376.27907516.26696190
17353437606.266961900.036.26570756.2820976.24743340
17352574206.2651538-0.02-0.336.2862476.28972066.25478330
17351710206.2856429-0-0.036.28773526.3974196.27461810
17350846206.2877352-0-0.036.28972466.31257796.26339670
17349982206.28967420.020.356.26920556.30085566.24850220
17349118206.2674512-0-0.056.27057976.28263786.25958230
17348254206.2705797-0.02-0.326.26794916.29058416.26710040
17347390206.29058410.040.566.25467166.31372616.26744220
17346526206.25532410.060.956.19969226.31526586.25271420
17345662206.196197-0.14-2.266.33895816.31970036.19155330
17344798206.3394582-0.02-0.316.3590066.35724156.29650
17343934206.35895610.020.316.34546326.36050186.32017940
17343070206.339499200.006.33949926.33949926.33949920
17342206206.339499200.006.33949926.33949926.33949920
17341342206.3394992-0.02-0.326.35994916.3857156.33750340
17340478206.3598492-0.02-0.266.37546816.40870216.34951630
17339614206.3766669-0-0.076.38033166.37776586.32566220
17338750206.3810321-0.05-0.826.43380436.40808256.37104730
17337886206.43365440.060.926.3731926.46343976.36820890
17337022206.37478570.010.146.3711146.37687746.35924680
17336158206.36592060.010.096.36044766.36592066.36044760
17335294206.3604476-0.06-0.906.41955136.41374166.34153840
17334430206.41820790.020.306.39964876.43482946.38546560
17333566206.3992508-0.08-1.206.47694366.45820266.38985630
17332702206.4770934-0.01-0.126.48525986.52665656.46098430
17331838206.4848091-0.01-0.116.49257266.53397036.43808380
17330974206.4919734-0.02-0.266.51102896.5146916.4886780
17330110206.5086995-0-0.026.50021526.51102896.50021520
17329246206.5103018-0-0.016.51108116.53742056.49729910
17328382206.510881-0-0.046.51378236.51873556.47095730
17327518206.51343140.020.276.49659096.5331836.48887120
17326654206.496089200.076.48730996.55362236.44706360
17325790206.491825-0.06-0.936.57617686.56244856.47677470
17324926206.552454700.006.55245476.55245476.55245470
17324062206.552454700.006.55245476.55245476.55245470
17323198206.55245470.030.526.51848066.55678686.49004090
17322334206.5187810.010.156.50774456.53510366.49375150
17321470206.508744-0.01-0.226.52514626.50974356.46707460
17320606206.52305150.010.236.5072016.53530686.45932960
17319742206.50830140.040.566.47322696.52079126.44968190
17318878206.47182510.010.196.46892116.48053696.45969370
17318014206.4596937-0.01-0.176.46218896.45969376.45969370