Cotações Históricas AUDMXN
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 11,0825 | 0,04 | 0,34% | 11,04585 | 11,10924 | 11,01257 | 0 |
20 Mai 2024 | 11,04528 | -0,08 | -0,71% | 11,12205 | 11,13639 | 11,03265 | 0 |
19 Mai 2024 | 11,12453 | 0,01 | 0,05% | 11,05355 | 11,14549 | 11,05355 | 0 |
18 Mai 2024 | 11,11939 | 0,00 | 0,00% | 11,11939 | 11,11939 | 11,11939 | 0 |
17 Mai 2024 | 11,11939 | -0,03 | -0,23% | 11,14625 | 11,1723 | 11,03377 | 0 |
16 Mai 2024 | 11,1449 | -0,03 | -0,30% | 11,1773 | 11,18456 | 11,12529 | 0 |
15 Mai 2024 | 11,1787 | 0,02 | 0,17% | 11,15925 | 11,2399 | 11,12177 | 0 |
14 Mai 2024 | 11,16 | 0,06 | 0,50% | 11,10528 | 11,182 | 11,08148 | 0 |
13 Mai 2024 | 11,10495 | 0,03 | 0,25% | 11,07715 | 11,13489 | 11,05069 | 0 |
12 Mai 2024 | 11,0772 | -0,05 | -0,48% | 11,0753 | 11,13017 | 11,064 | 0 |
11 Mai 2024 | 11,13017 | 0,02 | 0,16% | 11,13017 | 11,13017 | 11,11198 | 0 |
10 Mai 2024 | 11,11198 | 0,00 | -0,04% | 11,11285 | 11,13037 | 11,05325 | 0 |
09 Mai 2024 | 11,11628 | -0,01 | -0,10% | 11,12875 | 11,18829 | 11,09704 | 0 |
08 Mai 2024 | 11,12754 | -0,01 | -0,11% | 11,13855 | 11,14984 | 11,08955 | 0 |
07 Mai 2024 | 11,13999 | -0,05 | -0,40% | 11,18408 | 11,18975 | 11,11857 | 0 |
06 Mai 2024 | 11,18527 | -0,04 | -0,34% | 11,22335 | 11,23923 | 11,16901 | 0 |
05 Mai 2024 | 11,22375 | 0,02 | 0,13% | 11,28635 | 11,28635 | 11,20868 | 0 |
04 Mai 2024 | 11,20868 | 0,01 | 0,05% | 11,20868 | 11,20868 | 11,20868 | 0 |
03 Mai 2024 | 11,20335 | 0,05 | 0,41% | 11,15745 | 11,26941 | 11,12484 | 0 |
02 Mai 2024 | 11,15805 | 0,09 | 0,82% | 11,06795 | 11,17134 | 11,02715 | 0 |
01 Mai 2024 | 11,06745 | -0,04 | -0,37% | 11,11099 | 11,12461 | 10,99766 | 0 |
30 Abr 2024 | 11,1087 | -0,06 | -0,50% | 11,16163 | 11,13928 | 11,05791 | 0 |
29 Abr 2024 | 11,16415 | -0,07 | -0,58% | 11,22988 | 11,33075 | 11,15864 | 0 |
28 Abr 2024 | 11,22921 | -0,02 | -0,14% | 11,24531 | 11,24531 | 11,18205 | 0 |
27 Abr 2024 | 11,24531 | 0,00 | 0,00% | 11,24531 | 11,24531 | 11,24531 | 0 |
26 Abr 2024 | 11,24531 | 0,02 | 0,20% | 11,21934 | 11,30298 | 11,18148 | 0 |
25 Abr 2024 | 11,2227 | 0,12 | 1,11% | 11,10136 | 11,28096 | 11,10028 | 0 |
24 Abr 2024 | 11,09995 | 0,09 | 0,84% | 11,01235 | 11,1271 | 11,00343 | 0 |
23 Abr 2024 | 11,0078 | -0,05 | -0,44% | 11,0576 | 11,06825 | 10,9799 | 0 |
22 Abr 2024 | 11,0566 | 0,08 | 0,77% | 10,9925 | 11,08766 | 10,93905 | 0 |
21 Abr 2024 | 10,97168 | 0,00 | 0,00% | 10,97168 | 10,97168 | 10,97168 | 0 |
20 Abr 2024 | 10,97168 | 0,00 | 0,00% | 10,97168 | 10,97168 | 10,97168 | 0 |
19 Abr 2024 | 10,97168 | 0,00 | 0,00% | 10,9712 | 11,16807 | 10,95428 | 0 |
18 Abr 2024 | 10,9715 | 0,04 | 0,39% | 10,92795 | 11,0444 | 10,91626 | 0 |
17 Abr 2024 | 10,92915 | 0,00 | 0,02% | 10,9249 | 10,96231 | 10,85205 | 0 |
16 Abr 2024 | 10,9266 | 0,16 | 1,50% | 10,7626 | 10,9472 | 10,7562 | 0 |
15 Abr 2024 | 10,7647 | -0,02 | -0,18% | 10,7577 | 10,7983 | 10,72424 | 0 |
14 Abr 2024 | 10,78376 | 0,00 | 0,00% | 10,78376 | 10,78376 | 10,78376 | 0 |
13 Abr 2024 | 10,78376 | 0,00 | 0,00% | 10,78376 | 10,78376 | 10,78376 | 0 |
12 Abr 2024 | 10,78376 | 0,03 | 0,29% | 10,75295 | 10,83264 | 10,70848 | 0 |
11 Abr 2024 | 10,7529 | 0,04 | 0,35% | 10,7145 | 10,76371 | 10,7104 | 0 |
10 Abr 2024 | 10,71548 | -0,15 | -1,35% | 10,86155 | 10,85307 | 10,67159 | 0 |
09 Abr 2024 | 10,86195 | 0,08 | 0,71% | 10,78645 | 10,8817 | 10,74878 | 0 |
08 Abr 2024 | 10,78535 | -0,03 | -0,31% | 10,81885 | 10,87482 | 10,76389 | 0 |
07 Abr 2024 | 10,81845 | 0,00 | -0,03% | 10,82445 | 10,84375 | 10,8138 | 0 |
06 Abr 2024 | 10,82173 | 0,00 | 0,00% | 10,82173 | 10,82173 | 10,82173 | 0 |
05 Abr 2024 | 10,82173 | -0,10 | -0,88% | 10,91745 | 10,91409 | 10,78955 | 0 |
04 Abr 2024 | 10,91774 | 0,05 | 0,49% | 10,86475 | 10,95005 | 10,88615 | 0 |
03 Abr 2024 | 10,86469 | 0,08 | 0,70% | 10,79039 | 10,89187 | 10,7806 | 0 |
02 Abr 2024 | 10,78965 | 0,01 | 0,07% | 10,7848 | 10,82419 | 10,77059 | 0 |
01 Abr 2024 | 10,78207 | -0,03 | -0,32% | 10,81815 | 10,82718 | 10,75463 | 0 |
31 Mar 2024 | 10,81682 | -0,01 | -0,11% | 10,82894 | 10,8527 | 10,7869 | 0 |
30 Mar 2024 | 10,82894 | 0,04 | 0,34% | 10,82894 | 10,82894 | 10,79248 | 0 |
29 Mar 2024 | 10,79248 | -0,03 | -0,26% | 10,82355 | 10,83155 | 10,77707 | 0 |
28 Mar 2024 | 10,8208 | 0,01 | 0,12% | 10,80544 | 10,85317 | 10,75357 | 0 |
27 Mar 2024 | 10,80805 | -0,08 | -0,70% | 10,8829 | 10,88538 | 10,77163 | 0 |
26 Mar 2024 | 10,8845 | -0,03 | -0,23% | 10,91235 | 10,9463 | 10,8698 | 0 |
25 Mar 2024 | 10,9097 | -0,01 | -0,10% | 10,9198 | 10,97565 | 10,8979 | 0 |
24 Mar 2024 | 10,9208 | -0,01 | -0,07% | 10,9209 | 10,93415 | 10,8982 | 0 |
23 Mar 2024 | 10,92821 | 0,00 | 0,00% | 10,92821 | 10,92821 | 10,92821 | 0 |
22 Mar 2024 | 10,92821 | -0,07 | -0,67% | 11,00155 | 10,96211 | 10,89137 | 0 |
21 Mar 2024 | 11,00195 | 0,00 | -0,04% | 11,00674 | 11,06865 | 10,9837 | 0 |
20 Mar 2024 | 11,0065 | 0,03 | 0,30% | 10,97489 | 11,00885 | 10,89964 | 0 |
19 Mar 2024 | 10,9738 | -0,06 | -0,59% | 11,03855 | 11,04429 | 10,971 | 0 |
18 Mar 2024 | 11,0385 | 0,06 | 0,53% | 10,96655 | 11,05573 | 10,96112 | 0 |
17 Mar 2024 | 10,97996 | 0,00 | 0,00% | 10,97996 | 10,97996 | 10,97996 | 0 |
16 Mar 2024 | 10,97996 | 0,00 | 0,00% | 10,97996 | 10,97996 | 10,97996 | 0 |
15 Mar 2024 | 10,97996 | -0,01 | -0,09% | 10,99005 | 10,98658 | 10,9427 | 0 |
14 Mar 2024 | 10,9901 | -0,06 | -0,54% | 11,04975 | 11,05465 | 10,95896 | 0 |
13 Mar 2024 | 11,04945 | -0,05 | -0,46% | 11,10002 | 11,14583 | 11,02684 | 0 |
12 Mar 2024 | 11,10036 | -0,01 | -0,13% | 11,11445 | 11,14535 | 11,08425 | 0 |
11 Mar 2024 | 11,11505 | -0,02 | -0,15% | 11,13415 | 11,12782 | 11,08729 | 0 |
10 Mar 2024 | 11,13205 | -0,04 | -0,33% | 11,1615 | 11,16865 | 11,12405 | 0 |
09 Mar 2024 | 11,16865 | 0,00 | 0,00% | 11,16865 | 11,16865 | 11,16865 | 0 |
08 Mar 2024 | 11,16865 | -0,01 | -0,07% | 11,1739 | 11,22855 | 11,11787 | 0 |
07 Mar 2024 | 11,1761 | 0,09 | 0,82% | 11,08593 | 11,18335 | 11,09681 | 0 |
06 Mar 2024 | 11,08525 | 0,06 | 0,56% | 11,0215 | 11,10429 | 11,00753 | 0 |
05 Mar 2024 | 11,02375 | -0,01 | -0,10% | 11,0337 | 11,03465 | 10,99401 | 0 |
04 Mar 2024 | 11,0349 | -0,08 | -0,76% | 11,1049 | 11,10643 | 11,02935 | 0 |
03 Mar 2024 | 11,11975 | 0,00 | 0,00% | 11,11975 | 11,11975 | 11,11975 | 0 |
02 Mar 2024 | 11,11975 | 0,00 | 0,00% | 11,11975 | 11,11975 | 11,11975 | 0 |
01 Mar 2024 | 11,11975 | 0,04 | 0,35% | 11,08405 | 11,13952 | 11,05363 | 0 |
29 Fev 2024 | 11,08104 | -0,03 | -0,23% | 11,1083 | 11,14333 | 11,07123 | 0 |
28 Fev 2024 | 11,10645 | -0,06 | -0,57% | 11,17085 | 11,13707 | 11,09215 | 0 |
27 Fev 2024 | 11,17009 | -0,01 | -0,08% | 11,1789 | 11,19894 | 11,14283 | 0 |
26 Fev 2024 | 11,1794 | -0,06 | -0,52% | 11,23432 | 11,23297 | 11,15751 | 0 |
25 Fev 2024 | 11,2374 | 0,02 | 0,16% | 11,21074 | 11,24304 | 11,2085 | 0 |
24 Fev 2024 | 11,21927 | 0,00 | 0,00% | 11,21927 | 11,21927 | 11,21927 | 0 |
23 Fev 2024 | 11,21927 | 0,00 | -0,03% | 11,22235 | 11,26235 | 11,20207 | 0 |
22 Fev 2024 | 11,2226 | 0,05 | 0,45% | 11,17319 | 11,24872 | 11,17572 | 0 |