Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225376 | -0.621121127825 | 36.285354 | 36.528639 | 35.970506 | 0 | 0 | FX |
| 4 | -1.304968 | -3.49249266947 | 37.364946 | 37.555837 | 35.205927 | 0 | 0 | FX |
| 12 | -2.556489 | -6.6202042771 | 38.616467 | 39.372423 | 35.205927 | 0 | 0 | FX |
| 26 | -3.455956 | -8.74572773606 | 39.515934 | 39.755973 | 35.205927 | 0 | 0 | FX |
| 52 | -1.245859 | -3.33958195335 | 37.305837 | 39.850437 | 35.205927 | 0 | 0 | FX |
| 156 | -1.103325 | -2.96885613208 | 37.163303 | 43.428317 | 35.205927 | 0 | 0 | FX |
| 260 | 1.132703 | 3.24303284468 | 34.927275 | 43.428317 | 28.52135 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736726220 | 36.266927 | 0 | 0.00 | 36.266927 | 36.266927 | 36.266927 | 0 |
| 1736639820 | 36.266927 | 0 | 0.00 | 36.266927 | 36.266927 | 36.266927 | 0 |
| 1736553420 | 36.266927 | 0.05 | 0.14 | 36.212669 | 36.266927 | 35.970506 | 0 |
| 1736467020 | 36.215594 | -0.26 | -0.71 | 36.475985 | 36.309592 | 36.102871 | 0 |
| 1736380620 | 36.474498 | 0.11 | 0.32 | 36.368845 | 36.512092 | 36.192509 | 0 |
| 1736294220 | 36.359668 | 0.09 | 0.23 | 36.281667 | 36.528639 | 36.257255 | 0 |
| 1736207820 | 36.274476 | 0.17 | 0.48 | 36.285354 | 36.526068 | 36.161089 | 0 |
| 1736121420 | 36.100035 | 0 | 0.00 | 36.100035 | 36.100035 | 36.100035 | 0 |
| 1736035020 | 36.100035 | 0 | 0.00 | 36.100035 | 36.100035 | 36.100035 | 0 |
| 1735948620 | 36.100035 | 0.05 | 0.14 | 35.958177 | 36.207771 | 36.011166 | 0 |
| 1735862220 | 36.04961 | 0.29 | 0.81 | 35.755765 | 36.110555 | 35.865917 | 0 |
| 1735775820 | 35.760541 | -0.42 | -1.17 | 35.926925 | 36.069868 | 35.76046 | 0 |
| 1735689420 | 36.185399 | 0 | 0.00 | 36.185399 | 36.185399 | 36.185399 | 0 |
| 1735603020 | 36.185399 | 0.18 | 0.51 | 36.055766 | 36.200783 | 35.701278 | 0 |
| 1735516620 | 36.001864 | 0 | 0.00 | 36.001864 | 36.001864 | 36.001864 | 0 |
| 1735430220 | 36.001864 | 0 | 0.00 | 36.001864 | 36.001864 | 36.001864 | 0 |
| 1735343760 | 36.001864 | -0.3 | -0.83 | 36.307315 | 36.720058 | 35.884904 | 0 |
| 1735257420 | 36.302648 | -0.22 | -0.59 | 36.528079 | 36.368965 | 35.205927 | 0 |
| 1735171020 | 36.518291 | -0.04 | -0.11 | 36.679849 | 36.93302 | 36.475305 | 0 |
| 1735084620 | 36.557561 | -0.09 | -0.26 | 36.659578 | 36.717176 | 36.308049 | 0 |
| 1734998220 | 36.651399 | -0.15 | -0.40 | 36.751225 | 36.761678 | 36.410708 | 0 |
| 1734911820 | 36.799499 | 0 | 0.00 | 36.799499 | 36.799499 | 36.799499 | 0 |
| 1734825420 | 36.799499 | 0 | 0.00 | 36.799499 | 36.799499 | 36.799499 | 0 |
| 1734739020 | 36.799499 | -0.05 | -0.13 | 36.834564 | 36.903746 | 36.566824 | 0 |
| 1734652620 | 36.846099 | -0.03 | -0.08 | 36.902583 | 37.01628 | 36.64913 | 0 |
| 1734566220 | 36.874365 | -0.57 | -1.54 | 37.394123 | 37.555837 | 36.844591 | 0 |
| 1734479820 | 37.449319 | -0.05 | -0.12 | 37.493819 | 37.523403 | 37.148005 | 0 |
| 1734393420 | 37.494407 | 0.18 | 0.48 | 37.364946 | 37.517814 | 37.302275 | 0 |
| 1734307020 | 37.315173 | 0 | 0.00 | 37.315173 | 37.315173 | 37.315173 | 0 |
| 1734220620 | 37.315173 | 0 | 0.00 | 37.315173 | 37.315173 | 37.315173 | 0 |
| 1734134220 | 37.315173 | 0.13 | 0.34 | 37.182405 | 37.849388 | 37.164883 | 0 |
| 1734047820 | 37.186942 | -0.14 | -0.38 | 37.322496 | 37.448154 | 37.019123 | 0 |
| 1733961420 | 37.327172 | 0.25 | 0.68 | 37.065703 | 37.993319 | 36.979138 | 0 |
| 1733875020 | 37.076543 | -0.28 | -0.74 | 37.341686 | 37.155965 | 36.851273 | 0 |
| 1733788620 | 37.354142 | 0.35 | 0.96 | 36.966509 | 37.579392 | 37.086936 | 0 |
| 1733702220 | 36.999374 | 0 | 0.00 | 36.999374 | 36.999374 | 36.999374 | 0 |
| 1733615820 | 36.999374 | 0 | 0.00 | 36.999374 | 36.999374 | 36.999374 | 0 |
| 1733529420 | 36.999374 | -0.29 | -0.77 | 37.284881 | 37.250968 | 36.866966 | 0 |
| 1733443020 | 37.286293 | -0.16 | -0.44 | 37.397682 | 37.442311 | 37.101379 | 0 |
| 1733356620 | 37.449751 | -0.5 | -1.30 | 37.888933 | 37.683076 | 37.271048 | 0 |
| 1733270220 | 37.944765 | -0.09 | -0.23 | 38.030781 | 38.129227 | 37.583529 | 0 |
| 1733183820 | 38.030648 | -0.13 | -0.35 | 38.117466 | 38.221463 | 37.81711 | 0 |
| 1733097420 | 38.16295 | 0 | 0.00 | 38.16295 | 38.16295 | 38.16295 | 0 |
| 1733011020 | 38.16295 | 0 | 0.00 | 38.16295 | 38.16295 | 38.16295 | 0 |
| 1732924620 | 38.16295 | -0.04 | -0.11 | 38.20641 | 38.335157 | 38.092282 | 0 |
| 1732838220 | 38.203318 | 2.95 | 8.36 | 38.150889 | 38.239613 | 38.006555 | 0 |
| 1732751820 | 35.255317 | -2.92 | -7.65 | 38.189653 | 38.149077 | 35.255317 | 0 |
| 1732665420 | 38.176386 | 0 | 0.01 | 38.128271 | 38.384163 | 37.982771 | 0 |
| 1732579020 | 38.171437 | -0.14 | -0.36 | 38.5599 | 38.502822 | 38.087054 | 0 |
| 1732492620 | 38.310637 | 0 | 0.00 | 38.310637 | 38.310637 | 38.310637 | 0 |
| 1732406220 | 38.310637 | 0 | 0.00 | 38.310637 | 38.310637 | 38.310637 | 0 |
| 1732319820 | 38.310637 | -0.13 | -0.33 | 38.398692 | 38.374397 | 38.163437 | 0 |
| 1732233420 | 38.436103 | -0.03 | -0.08 | 38.461212 | 38.542668 | 38.327403 | 0 |
| 1732147020 | 38.465142 | -0.04 | -0.11 | 38.452112 | 38.506907 | 38.214122 | 0 |
| 1732060620 | 38.505818 | 0.34 | 0.89 | 38.152384 | 38.538785 | 38.118978 | 0 |
| 1731974220 | 38.164732 | 0.2 | 0.54 | 37.990597 | 38.216537 | 37.815397 | 0 |
| 1731887820 | 37.961089 | 0 | 0.00 | 37.961089 | 37.961089 | 37.961089 | 0 |
| 1731801420 | 37.961089 | 0 | 0.00 | 37.961089 | 37.961089 | 37.961089 | 0 |
| 1731715020 | 37.961089 | -0.12 | -0.30 | 38.038697 | 38.094804 | 37.8588 | 0 |
| 1731628620 | 38.076865 | -0.06 | -0.17 | 38.20469 | 38.29693 | 37.941354 | 0 |
| 1731542220 | 38.139878 | -0.26 | -0.67 | 38.349192 | 38.398133 | 38.026315 | 0 |
| 1731455820 | 38.397375 | -0.21 | -0.55 | 38.617991 | 38.587268 | 38.242097 | 0 |
| 1731369420 | 38.608998 | 0.12 | 0.32 | 38.424262 | 38.697283 | 38.47928 | 0 |
| 1731283020 | 38.486768 | 0 | 0.00 | 38.486768 | 38.486768 | 38.486768 | 0 |
| 1731196620 | 38.486768 | 0 | 0.00 | 38.486768 | 38.486768 | 38.486768 | 0 |
| 1731110220 | 38.486768 | -0.41 | -1.05 | 38.885254 | 38.89395 | 38.364899 | 0 |
| 1731023820 | 38.896863 | 0.22 | 0.58 | 38.656068 | 39.317182 | 38.361403 | 0 |
| 1730937420 | 38.672291 | -0.12 | -0.31 | 38.75575 | 38.760199 | 38.388837 | 0 |
| 1730851020 | 38.79206 | 0.31 | 0.79 | 38.48758 | 39.372423 | 38.518358 | 0 |
| 1730764620 | 38.486224 | 0.2 | 0.52 | 38.532385 | 38.61467 | 38.421402 | 0 |
| 1730678220 | 38.286075 | 0 | 0.00 | 38.286075 | 38.286075 | 38.286075 | 0 |
| 1730591820 | 38.286075 | 0 | 0.00 | 38.286075 | 38.286075 | 38.286075 | 0 |
| 1730505420 | 38.286075 | -0.04 | -0.10 | 38.318052 | 39.205102 | 38.133694 | 0 |
| 1730419020 | 38.325589 | 0.04 | 0.10 | 38.284304 | 38.361564 | 38.164542 | 0 |
| 1730332620 | 38.286306 | 0.02 | 0.06 | 38.264891 | 38.498464 | 38.138333 | 0 |
| 1730246220 | 38.263677 | -0.11 | -0.27 | 38.367462 | 38.382362 | 38.113423 | 0 |
| 1730159820 | 38.368894 | -0.33 | -0.85 | 38.682178 | 38.507733 | 38.181301 | 0 |
| 1730073420 | 38.699748 | 0 | 0.00 | 38.699748 | 38.699748 | 38.699748 | 0 |
| 1729986960 | 38.699748 | 0 | 0.00 | 38.699748 | 38.699748 | 38.699748 | 0 |
| 1729900620 | 38.699748 | 0.27 | 0.71 | 38.430714 | 38.786379 | 38.521311 | 0 |
| 1729814220 | 38.426991 | -0.14 | -0.35 | 38.560538 | 38.621139 | 38.367927 | 0 |
| 1729727820 | 38.563859 | -0.07 | -0.19 | 38.611741 | 39.14839 | 38.430957 | 0 |
| 1729641420 | 38.637249 | 0.27 | 0.71 | 38.364147 | 38.771071 | 38.56047 | 0 |
| 1729555020 | 38.365078 | -0.24 | -0.63 | 38.616467 | 38.611267 | 38.272817 | 0 |
| 1729468620 | 38.607006 | -0.06 | -0.15 | 38.607006 | 38.66494 | 38.607006 | 0 |
| 1729382220 | 38.66494 | 0 | 0.00 | 38.66494 | 38.66494 | 38.66494 | 0 |
| 1729295820 | 38.66494 | -0.06 | -0.15 | 38.753835 | 38.804855 | 38.521973 | 0 |
| 1729209420 | 38.724938 | 0.2 | 0.53 | 38.49845 | 38.816915 | 38.55317 | 0 |
| 1729123020 | 38.520505 | -0.12 | -0.30 | 38.583418 | 38.76587 | 38.464261 | 0 |
| 1729036620 | 38.63805 | 0.02 | 0.05 | 38.616411 | 38.873835 | 38.479448 | 0 |
| 1728950220 | 38.618123 | 0.1 | 0.26 | 38.522686 | 38.735101 | 38.531805 | 0 |
| 1728863820 | 38.519445 | -0.1 | -0.26 | 38.519445 | 38.6188 | 38.519445 | 0 |
| 1728777420 | 38.6188 | 0 | 0.00 | 38.6188 | 38.6188 | 38.6188 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
