Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas AUDPKR
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 183,98446 | 0,00 | 0,00% | 183,98446 | 183,98446 | 183,98446 | 0 |
| 09 Mai 2024 | 183,98446 | 0,96 | 0,52% | 183,98446 | 183,98446 | 183,0245 | 0 |
| 08 Mai 2024 | 183,0245 | -0,81 | -0,44% | 183,12491 | 183,83373 | 183,0245 | 0 |
| 07 Mai 2024 | 183,83373 | -0,59 | -0,32% | 184,30892 | 184,42268 | 183,83373 | 0 |
| 06 Mai 2024 | 184,42268 | 0,27 | 0,15% | 184,61436 | 184,61436 | 184,14976 | 0 |
| 05 Mai 2024 | 184,14976 | 0,00 | 0,00% | 184,14976 | 184,14976 | 184,14976 | 0 |
| 04 Mai 2024 | 184,14976 | 0,00 | 0,00% | 184,14976 | 184,14976 | 184,14976 | 0 |
| 03 Mai 2024 | 184,14976 | 1,77 | 0,97% | 183,31041 | 184,17187 | 183,26274 | 0 |
| 02 Mai 2024 | 182,37849 | 0,58 | 0,32% | 182,37849 | 182,37849 | 181,796 | 0 |
| 01 Mai 2024 | 181,796 | 0,81 | 0,45% | 181,75502 | 181,796 | 180,99018 | 0 |
| 30 Abr 2024 | 180,99018 | -1,89 | -1,03% | 180,99018 | 182,88259 | 180,99018 | 0 |
| 29 Abr 2024 | 182,88259 | 1,23 | 0,68% | 182,87961 | 183,01232 | 181,65344 | 0 |
| 28 Abr 2024 | 181,65344 | 0,00 | 0,00% | 181,65344 | 181,65344 | 181,65344 | 0 |
| 27 Abr 2024 | 181,65344 | 0,00 | 0,00% | 181,65344 | 181,65344 | 181,65344 | 0 |
| 26 Abr 2024 | 181,65344 | 0,00 | 0,00% | 181,65344 | 181,65344 | 181,65344 | 0 |
| 25 Abr 2024 | 181,65344 | 0,78 | 0,43% | 181,13762 | 181,65344 | 180,87234 | 0 |
| 24 Abr 2024 | 180,87234 | 0,40 | 0,22% | 180,85845 | 180,87234 | 180,47252 | 0 |
| 23 Abr 2024 | 180,47252 | 0,80 | 0,45% | 180,47252 | 180,47252 | 179,66753 | 0 |
| 22 Abr 2024 | 179,66753 | 0,89 | 0,50% | 179,56219 | 179,74258 | 178,78224 | 0 |
| 21 Abr 2024 | 178,78224 | 0,00 | 0,00% | 178,78224 | 178,78224 | 178,78224 | 0 |
| 20 Abr 2024 | 178,78224 | 0,00 | 0,00% | 178,78224 | 178,78224 | 178,78224 | 0 |
| 19 Abr 2024 | 178,78224 | -0,08 | -0,04% | 178,92075 | 178,92075 | 178,78224 | 0 |
| 18 Abr 2024 | 178,85826 | 0,59 | 0,33% | 179,2856 | 179,2856 | 178,26368 | 0 |
| 17 Abr 2024 | 178,26368 | 0,00 | 0,00% | 178,26368 | 178,26368 | 178,26368 | 0 |
| 16 Abr 2024 | 178,26368 | -1,54 | -0,86% | 177,75152 | 179,80583 | 177,75152 | 0 |
| 15 Abr 2024 | 179,80583 | 0,25 | 0,14% | 179,80583 | 179,80583 | 179,55847 | 0 |
| 14 Abr 2024 | 179,55847 | 0,00 | 0,00% | 179,55847 | 179,55847 | 179,55847 | 0 |
| 13 Abr 2024 | 179,55847 | 0,00 | 0,00% | 179,55847 | 179,55847 | 179,55847 | 0 |
| 12 Abr 2024 | 179,55847 | -1,26 | -0,70% | 179,55847 | 180,82315 | 179,55847 | 0 |
| 11 Abr 2024 | 180,82315 | 0,00 | 0,00% | 180,82315 | 180,82315 | 180,82315 | 0 |
| 10 Abr 2024 | 180,82315 | -3,15 | -1,71% | 180,82315 | 183,97537 | 180,82315 | 0 |
| 09 Abr 2024 | 183,97537 | 0,43 | 0,23% | 184,03334 | 184,03334 | 183,54687 | 0 |
| 08 Abr 2024 | 183,54687 | 0,55 | 0,30% | 183,53003 | 183,59639 | 182,99947 | 0 |
| 07 Abr 2024 | 182,99947 | 0,00 | 0,00% | 182,99947 | 182,99947 | 182,99947 | 0 |
| 06 Abr 2024 | 182,99947 | 0,00 | 0,00% | 182,99947 | 182,99947 | 182,99947 | 0 |
| 05 Abr 2024 | 182,99947 | -0,80 | -0,44% | 182,64282 | 183,80304 | 182,64282 | 0 |
| 04 Abr 2024 | 183,80304 | 1,39 | 0,76% | 183,80304 | 183,80304 | 182,41354 | 0 |
| 03 Abr 2024 | 182,41354 | 1,92 | 1,06% | 181,16863 | 182,41354 | 181,1352 | 0 |
| 02 Abr 2024 | 180,49615 | 0,00 | 0,00% | 180,49615 | 180,49615 | 180,49615 | 0 |
| 01 Abr 2024 | 180,49615 | -0,66 | -0,37% | 180,49615 | 181,15902 | 180,49615 | 0 |
| 31 Mar 2024 | 181,15902 | 0,00 | 0,00% | 181,15902 | 181,15902 | 181,15902 | 0 |
| 30 Mar 2024 | 181,15902 | 0,00 | 0,00% | 181,15902 | 181,15902 | 181,15902 | 0 |
| 29 Mar 2024 | 181,15902 | -0,05 | -0,03% | 181,11031 | 181,22309 | 181,11031 | 0 |
| 28 Mar 2024 | 181,21228 | -0,36 | -0,20% | 181,21228 | 181,5735 | 181,21228 | 0 |
| 27 Mar 2024 | 181,5735 | 0,09 | 0,05% | 181,31907 | 181,60913 | 181,31907 | 0 |
| 26 Mar 2024 | 181,48601 | -0,41 | -0,22% | 181,86141 | 181,89246 | 181,48601 | 0 |
| 25 Mar 2024 | 181,89246 | 0,64 | 0,35% | 182,1146 | 182,1146 | 181,25203 | 0 |
| 24 Mar 2024 | 181,25203 | 0,00 | 0,00% | 181,25203 | 181,25203 | 181,25203 | 0 |
| 23 Mar 2024 | 181,25203 | 0,00 | 0,00% | 181,25203 | 181,25203 | 181,25203 | 0 |
| 22 Mar 2024 | 181,25203 | -0,63 | -0,34% | 181,70593 | 181,8772 | 181,25203 | 0 |
| 21 Mar 2024 | 181,8772 | 0,00 | 0,00% | 181,8772 | 181,8772 | 181,8772 | 0 |
| 20 Mar 2024 | 181,8772 | -0,06 | -0,03% | 182,16983 | 182,21885 | 181,8772 | 0 |
| 19 Mar 2024 | 181,93535 | -0,84 | -0,46% | 181,93535 | 182,77267 | 181,93535 | 0 |
| 18 Mar 2024 | 182,77267 | -0,17 | -0,10% | 182,94757 | 182,94757 | 182,77267 | 0 |
| 17 Mar 2024 | 182,94757 | 0,00 | 0,00% | 182,94757 | 182,94757 | 182,94757 | 0 |
| 16 Mar 2024 | 182,94757 | 0,00 | 0,00% | 182,94757 | 182,94757 | 182,94757 | 0 |
| 15 Mar 2024 | 182,94757 | -0,54 | -0,30% | 183,05189 | 183,19697 | 182,91477 | 0 |
| 14 Mar 2024 | 183,49052 | -1,19 | -0,64% | 183,49052 | 184,67822 | 183,49052 | 0 |
| 13 Mar 2024 | 184,67822 | 0,59 | 0,32% | 184,87244 | 184,87244 | 184,08546 | 0 |
| 12 Mar 2024 | 184,08546 | -0,48 | -0,26% | 184,24406 | 184,56515 | 184,08546 | 0 |
| 11 Mar 2024 | 184,56515 | -0,90 | -0,48% | 184,44277 | 185,46324 | 184,44277 | 0 |
| 10 Mar 2024 | 185,46324 | 0,00 | 0,00% | 185,46324 | 185,46324 | 185,46324 | 0 |
| 09 Mar 2024 | 185,46324 | 0,00 | 0,00% | 185,46324 | 185,46324 | 185,46324 | 0 |
| 08 Mar 2024 | 185,46324 | 0,48 | 0,26% | 184,91836 | 185,57951 | 184,90462 | 0 |
| 07 Mar 2024 | 184,97928 | 1,45 | 0,79% | 184,97928 | 184,97928 | 183,52668 | 0 |
| 06 Mar 2024 | 183,52668 | 1,02 | 0,56% | 183,51666 | 183,52668 | 182,50439 | 0 |
| 05 Mar 2024 | 182,50439 | 0,00 | 0,00% | 182,50439 | 182,50439 | 182,50439 | 0 |
| 04 Mar 2024 | 182,50439 | 0,00 | 0,00% | 182,50439 | 182,50439 | 182,50439 | 0 |
| 03 Mar 2024 | 182,50439 | 0,00 | 0,00% | 182,50439 | 182,50439 | 182,50439 | 0 |
| 02 Mar 2024 | 182,50439 | 0,00 | 0,00% | 182,50439 | 182,50439 | 182,50439 | 0 |
| 01 Mar 2024 | 182,50439 | 1,21 | 0,67% | 181,2877 | 182,50439 | 181,2877 | 0 |
| 29 Fev 2024 | 181,29049 | -1,61 | -0,88% | 181,36195 | 182,90479 | 181,29049 | 0 |
| 28 Fev 2024 | 182,90479 | 0,00 | 0,00% | 182,90479 | 182,90479 | 182,90479 | 0 |
| 27 Fev 2024 | 182,90479 | -0,61 | -0,33% | 182,93361 | 183,51358 | 182,90479 | 0 |
| 26 Fev 2024 | 183,51358 | 0,00 | 0,00% | 183,51358 | 183,51358 | 183,51358 | 0 |
| 25 Fev 2024 | 183,51358 | 0,00 | 0,00% | 183,51358 | 183,51358 | 183,51358 | 0 |
| 24 Fev 2024 | 183,51358 | 0,00 | 0,00% | 183,51358 | 183,51358 | 183,51358 | 0 |
| 23 Fev 2024 | 183,51358 | 0,18 | 0,10% | 183,51358 | 183,51358 | 183,32885 | 0 |
| 22 Fev 2024 | 183,32885 | 0,35 | 0,19% | 183,26482 | 183,32885 | 182,98026 | 0 |
| 21 Fev 2024 | 182,98026 | -0,24 | -0,13% | 183,33562 | 183,33562 | 182,98026 | 0 |
| 20 Fev 2024 | 183,22366 | 0,70 | 0,38% | 183,43025 | 183,43025 | 182,52188 | 0 |
| 19 Fev 2024 | 182,52188 | 0,00 | 0,00% | 182,52188 | 182,52188 | 182,52188 | 0 |
| 18 Fev 2024 | 182,52188 | 0,00 | 0,00% | 182,52188 | 182,52188 | 182,52188 | 0 |
| 17 Fev 2024 | 182,52188 | 0,00 | 0,00% | 182,52188 | 182,52188 | 182,52188 | 0 |
| 16 Fev 2024 | 182,52188 | 0,26 | 0,14% | 182,00727 | 182,53541 | 182,00727 | 0 |
| 15 Fev 2024 | 182,26653 | 0,84 | 0,47% | 181,90558 | 182,27712 | 181,42205 | 0 |
| 14 Fev 2024 | 181,42205 | 1,32 | 0,73% | 181,24677 | 181,42205 | 180,10543 | 0 |
| 13 Fev 2024 | 180,10543 | -2,40 | -1,31% | 180,47394 | 182,50231 | 180,10543 | 0 |
| 12 Fev 2024 | 182,50231 | 0,31 | 0,17% | 182,44819 | 182,50231 | 182,19673 | 0 |
| 11 Fev 2024 | 182,19673 | 0,00 | 0,00% | 182,19673 | 182,19673 | 182,19673 | 0 |
| 10 Fev 2024 | 182,19673 | 0,00 | 0,00% | 182,19673 | 182,19673 | 182,19673 | 0 |
