Cotações Históricas AUDTOP
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 1,56485 | 0,00 | -0,11% | 1,56485 | 1,56665 | 1,56485 | 0 |
12 Mai 2024 | 1,56665 | 0,00 | 0,00% | 1,56665 | 1,56665 | 1,56665 | 0 |
11 Mai 2024 | 1,56665 | 0,00 | 0,00% | 1,56665 | 1,56665 | 1,56665 | 0 |
10 Mai 2024 | 1,56665 | 0,01 | 0,33% | 1,56665 | 1,56665 | 1,56665 | 0 |
09 Mai 2024 | 1,56155 | 0,00 | -0,25% | 1,56155 | 1,56155 | 1,56155 | 0 |
08 Mai 2024 | 1,5654 | 0,00 | -0,16% | 1,5654 | 1,5654 | 1,5654 | 0 |
07 Mai 2024 | 1,5679 | 0,00 | 0,00% | 1,5679 | 1,5679 | 1,5679 | 0 |
06 Mai 2024 | 1,5679 | 0,01 | 0,47% | 1,5679 | 1,5679 | 1,5679 | 0 |
05 Mai 2024 | 1,56055 | 0,00 | 0,00% | 1,56055 | 1,56055 | 1,56055 | 0 |
04 Mai 2024 | 1,56055 | 0,00 | 0,00% | 1,56055 | 1,56055 | 1,56055 | 0 |
03 Mai 2024 | 1,56055 | 0,01 | 0,58% | 1,56055 | 1,56055 | 1,55155 | 0 |
02 Mai 2024 | 1,55155 | 0,00 | 0,29% | 1,55155 | 1,55155 | 1,55155 | 0 |
01 Mai 2024 | 1,54705 | -0,01 | -0,81% | 1,54705 | 1,54705 | 1,54705 | 0 |
30 Abr 2024 | 1,5597 | 0,01 | 0,37% | 1,5597 | 1,5597 | 1,554 | 0 |
29 Abr 2024 | 1,554 | 0,00 | 0,23% | 1,554 | 1,554 | 1,554 | 0 |
28 Abr 2024 | 1,5504 | 0,00 | 0,00% | 1,5504 | 1,5504 | 1,5504 | 0 |
27 Abr 2024 | 1,5504 | 0,00 | 0,00% | 1,5504 | 1,5504 | 1,5504 | 0 |
26 Abr 2024 | 1,5504 | 0,01 | 0,92% | 1,5504 | 1,5504 | 1,5504 | 0 |
25 Abr 2024 | 1,5363 | 0,00 | 0,00% | 1,5363 | 1,5363 | 1,5363 | 0 |
24 Abr 2024 | 1,5363 | 0,00 | 0,00% | 1,5363 | 1,5363 | 1,5363 | 0 |
23 Abr 2024 | 1,5363 | 0,00 | 0,18% | 1,5363 | 1,5363 | 1,5363 | 0 |
22 Abr 2024 | 1,5335 | 0,00 | 0,05% | 1,5335 | 1,5335 | 1,5327 | 0 |
21 Abr 2024 | 1,5327 | 0,00 | 0,00% | 1,5327 | 1,5327 | 1,5327 | 0 |
20 Abr 2024 | 1,5327 | 0,00 | 0,00% | 1,5327 | 1,5327 | 1,5327 | 0 |
19 Abr 2024 | 1,5327 | 0,00 | -0,11% | 1,5327 | 1,5327 | 1,5327 | 0 |
18 Abr 2024 | 1,53445 | 0,00 | 0,28% | 1,53445 | 1,53445 | 1,53445 | 0 |
17 Abr 2024 | 1,5302 | -0,01 | -0,47% | 1,5302 | 1,5302 | 1,5302 | 0 |
16 Abr 2024 | 1,5375 | 0,00 | -0,07% | 1,5375 | 1,5375 | 1,5375 | 0 |
15 Abr 2024 | 1,53855 | -0,01 | -0,79% | 1,53855 | 1,53855 | 1,53855 | 0 |
14 Abr 2024 | 1,55085 | 0,00 | 0,00% | 1,55085 | 1,55085 | 1,55085 | 0 |
13 Abr 2024 | 1,55085 | 0,00 | 0,00% | 1,55085 | 1,55085 | 1,55085 | 0 |
12 Abr 2024 | 1,55085 | 0,00 | 0,18% | 1,55085 | 1,55085 | 1,55085 | 0 |
11 Abr 2024 | 1,5481 | -0,02 | -1,02% | 1,5481 | 1,5481 | 1,5481 | 0 |
10 Abr 2024 | 1,56405 | 0,00 | 0,17% | 1,56405 | 1,56405 | 1,56405 | 0 |
09 Abr 2024 | 1,5614 | 0,01 | 0,35% | 1,5614 | 1,5614 | 1,5614 | 0 |
08 Abr 2024 | 1,55595 | 0,00 | -0,12% | 1,55595 | 1,55595 | 1,55595 | 0 |
07 Abr 2024 | 1,55775 | 0,00 | 0,00% | 1,55775 | 1,55775 | 1,55775 | 0 |
06 Abr 2024 | 1,55775 | 0,00 | 0,00% | 1,55775 | 1,55775 | 1,55775 | 0 |
05 Abr 2024 | 1,55775 | 0,00 | 0,31% | 1,55775 | 1,55775 | 1,55775 | 0 |
04 Abr 2024 | 1,553 | 0,01 | 0,39% | 1,553 | 1,553 | 1,553 | 0 |
03 Abr 2024 | 1,5469 | 0,00 | 0,18% | 1,5469 | 1,5469 | 1,5469 | 0 |
02 Abr 2024 | 1,54405 | 0,00 | -0,24% | 1,54405 | 1,54775 | 1,54405 | 0 |
01 Abr 2024 | 1,54775 | 0,00 | 0,00% | 1,54775 | 1,54775 | 1,54775 | 0 |
31 Mar 2024 | 1,54775 | 0,00 | 0,00% | 1,54775 | 1,54775 | 1,54775 | 0 |
30 Mar 2024 | 1,54775 | 0,00 | 0,00% | 1,54775 | 1,54775 | 1,54775 | 0 |
29 Mar 2024 | 1,54775 | 0,00 | 0,00% | 1,54775 | 1,54775 | 1,54775 | 0 |
28 Mar 2024 | 1,54775 | 0,00 | -0,09% | 1,54775 | 1,54775 | 1,54775 | 0 |
27 Mar 2024 | 1,54915 | 0,02 | 0,98% | 1,54915 | 1,54915 | 1,54915 | 0 |
26 Mar 2024 | 1,5341 | -0,01 | -0,79% | 1,5341 | 1,5341 | 1,5341 | 0 |
25 Mar 2024 | 1,5463 | -0,01 | -0,34% | 1,5463 | 1,5463 | 1,5463 | 0 |
24 Mar 2024 | 1,55155 | 0,00 | 0,00% | 1,55155 | 1,55155 | 1,55155 | 0 |
23 Mar 2024 | 1,55155 | 0,00 | 0,00% | 1,55155 | 1,55155 | 1,55155 | 0 |
22 Mar 2024 | 1,55155 | 0,00 | -0,12% | 1,55155 | 1,55155 | 1,55155 | 0 |
21 Mar 2024 | 1,5534 | 0,01 | 0,57% | 1,5534 | 1,5534 | 1,5534 | 0 |
20 Mar 2024 | 1,54465 | 0,00 | -0,29% | 1,54465 | 1,54465 | 1,54465 | 0 |
19 Mar 2024 | 1,54915 | 0,00 | 0,06% | 1,54915 | 1,54915 | 1,54915 | 0 |
18 Mar 2024 | 1,5482 | 0,00 | -0,12% | 1,5482 | 1,5482 | 1,5482 | 0 |
17 Mar 2024 | 1,55005 | 0,00 | 0,00% | 1,55005 | 1,55005 | 1,55005 | 0 |
16 Mar 2024 | 1,55005 | 0,00 | 0,00% | 1,55005 | 1,55005 | 1,55005 | 0 |
15 Mar 2024 | 1,55005 | -0,01 | -0,39% | 1,55005 | 1,55615 | 1,55005 | 0 |
14 Mar 2024 | 1,55615 | 0,00 | 0,27% | 1,55615 | 1,55615 | 1,55615 | 0 |
13 Mar 2024 | 1,55195 | 0,00 | -0,27% | 1,55195 | 1,55195 | 1,55195 | 0 |
12 Mar 2024 | 1,55615 | 0,00 | 0,00% | 1,55615 | 1,55615 | 1,55615 | 0 |
11 Mar 2024 | 1,55615 | 0,00 | 0,14% | 1,55615 | 1,55615 | 1,55615 | 0 |
10 Mar 2024 | 1,554 | 0,00 | 0,00% | 1,554 | 1,554 | 1,554 | 0 |
09 Mar 2024 | 1,554 | 0,00 | 0,00% | 1,554 | 1,554 | 1,554 | 0 |
08 Mar 2024 | 1,554 | 0,01 | 0,53% | 1,554 | 1,554 | 1,554 | 0 |
07 Mar 2024 | 1,5458 | 0,01 | 0,59% | 1,5458 | 1,5458 | 1,5458 | 0 |
06 Mar 2024 | 1,53675 | 0,00 | -0,17% | 1,53675 | 1,53675 | 1,53675 | 0 |
05 Mar 2024 | 1,53935 | 0,00 | -0,09% | 1,53935 | 1,53935 | 1,53935 | 0 |
04 Mar 2024 | 1,5408 | 0,00 | 0,31% | 1,5408 | 1,5408 | 1,5408 | 0 |
03 Mar 2024 | 1,5361 | 0,00 | 0,00% | 1,5361 | 1,5361 | 1,5361 | 0 |
02 Mar 2024 | 1,5361 | 0,00 | 0,00% | 1,5361 | 1,5361 | 1,5361 | 0 |
01 Mar 2024 | 1,5361 | 0,00 | 0,11% | 1,5361 | 1,5361 | 1,5361 | 0 |
29 Fev 2024 | 1,53435 | -0,01 | -0,34% | 1,53435 | 1,53435 | 1,53435 | 0 |
28 Fev 2024 | 1,53965 | 0,00 | -0,01% | 1,53965 | 1,53965 | 1,53965 | 0 |
27 Fev 2024 | 1,53975 | 0,00 | -0,22% | 1,53975 | 1,53975 | 1,53975 | 0 |
26 Fev 2024 | 1,5432 | 0,00 | 0,04% | 1,5432 | 1,5432 | 1,5432 | 0 |
25 Fev 2024 | 1,5426 | 0,00 | 0,00% | 1,5426 | 1,5426 | 1,5426 | 0 |
24 Fev 2024 | 1,5426 | 0,00 | 0,00% | 1,5426 | 1,5426 | 1,5426 | 0 |
23 Fev 2024 | 1,5426 | 0,00 | 0,01% | 1,5426 | 1,5426 | 1,5426 | 0 |
22 Fev 2024 | 1,5424 | 0,00 | -0,07% | 1,5424 | 1,5424 | 1,5424 | 0 |
21 Fev 2024 | 1,54345 | 0,00 | 0,06% | 1,54345 | 1,54345 | 1,54345 | 0 |
20 Fev 2024 | 1,5425 | 0,00 | 0,00% | 1,5425 | 1,5425 | 1,5425 | 0 |
19 Fev 2024 | 1,5425 | 0,00 | 0,06% | 1,5425 | 1,5425 | 1,5425 | 0 |
18 Fev 2024 | 1,54155 | 0,00 | 0,00% | 1,54155 | 1,54155 | 1,54155 | 0 |
17 Fev 2024 | 1,54155 | 0,00 | 0,00% | 1,54155 | 1,54155 | 1,54155 | 0 |
16 Fev 2024 | 1,54155 | 0,00 | 0,22% | 1,54155 | 1,54155 | 1,54155 | 0 |
15 Fev 2024 | 1,5382 | 0,01 | 0,52% | 1,5382 | 1,5382 | 1,5382 | 0 |
14 Fev 2024 | 1,5302 | -0,01 | -0,74% | 1,5302 | 1,5302 | 1,5302 | 0 |