Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00676 | -1.07410702936 | 0.62936 | 0.63082 | 0.6182 | 0 | 0 | FX |
| 4 | 0.0023 | 0.370788328228 | 0.6203 | 0.6331 | 0.61317 | 0 | 0 | FX |
| 12 | -0.0354 | -5.37993920973 | 0.658 | 0.6599 | 0.61317 | 0 | 0 | FX |
| 26 | -0.03223 | -4.92188812364 | 0.65483 | 0.6943 | 0.2424735 | 0 | 0 | FX |
| 52 | -0.03369 | -5.13340139268 | 0.65629 | 0.6943 | 0.2424735 | 0 | 0 | FX |
| 156 | -0.084165 | -11.9084844326 | 0.706765 | 0.7662 | 0.2424735 | 0 | 0 | FX |
| 260 | -0.04666 | -6.97187938918 | 0.66926 | 5.80665 | 0.1698589 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.6226 | 0.0011501 | 0.19 | 0.62127 | 0.626255 | 0.6182 | 0 |
| 1738281420 | 0.6214499 | -0.00249 | -0.40 | 0.6239 | 0.6242 | 0.619915 | 0 |
| 1738195020 | 0.62394 | -0.001415 | -0.23 | 0.625205 | 0.625 | 0.6209 | 0 |
| 1738108620 | 0.625355 | -0.00098 | -0.16 | 0.62595 | 0.62622 | 0.6237 | 0 |
| 1738022220 | 0.626335 | -0.005065 | -0.80 | 0.62936 | 0.63082 | 0.625685 | 0 |
| 1737935820 | 0.6314 | 0 | 0.00 | 0.6314 | 0.6314 | 0.6314 | 0 |
| 1737849420 | 0.6314 | 0 | 0.00 | 0.6314 | 0.6314 | 0.6314 | 0 |
| 1737763020 | 0.6314 | 0.0033 | 0.53 | 0.62816 | 0.6331 | 0.63017 | 0 |
| 1737676620 | 0.6281 | 0.000815 | 0.13 | 0.62734 | 0.6301 | 0.625505 | 0 |
| 1737590220 | 0.627285 | -1.5E-5 | -0.00 | 0.6273 | 0.629565 | 0.6253 | 0 |
| 1737503820 | 0.6273 | -0.00078 | -0.12 | 0.6281099 | 0.6276 | 0.6213999 | 0 |
| 1737417420 | 0.62808 | 0.00858 | 1.38 | 0.619885 | 0.6287 | 0.61969 | 0 |
| 1737331020 | 0.6195 | 0.0003 | 0.05 | 0.6192 | 0.6205 | 0.6190099 | 0 |
| 1737244620 | 0.6192 | 0.0001 | 0.02 | 0.6191 | 0.6192 | 0.6188 | 0 |
| 1737158220 | 0.6191 | -0.00193 | -0.31 | 0.62094 | 0.622735 | 0.6163999 | 0 |
| 1737071820 | 0.62103 | -0.00251 | -0.40 | 0.62358 | 0.623 | 0.61929 | 0 |
| 1736985420 | 0.62354 | 0.00448 | 0.72 | 0.61909 | 0.62464 | 0.6186 | 0 |
| 1736899020 | 0.61906 | -5.5E-5 | -0.01 | 0.619075 | 0.6208 | 0.6166 | 0 |
| 1736812620 | 0.619115 | 0.003685 | 0.60 | 0.615445 | 0.6203149 | 0.61317 | 0 |
| 1736726220 | 0.61543 | 0.00073 | 0.12 | 0.6147 | 0.61587 | 0.61422 | 0 |
| 1736639820 | 0.6147 | 0.0002 | 0.03 | 0.6145 | 0.6147 | 0.6143999 | 0 |
| 1736553420 | 0.6145 | -0.004455 | -0.72 | 0.61903 | 0.62 | 0.6139 | 0 |
| 1736467020 | 0.618955 | -0.002145 | -0.35 | 0.62119 | 0.6205 | 0.6172299 | 0 |
| 1736380620 | 0.6211 | -0.00237 | -0.38 | 0.6235 | 0.6237 | 0.61876 | 0 |
| 1736294220 | 0.62347 | -0.000425 | -0.07 | 0.623875 | 0.6289 | 0.6228 | 0 |
| 1736207820 | 0.623895 | 0.0019201 | 0.31 | 0.62209 | 0.63025 | 0.6221 | 0 |
| 1736121420 | 0.6219749 | 0.0020749 | 0.33 | 0.6199 | 0.622475 | 0.6199 | 0 |
| 1736035020 | 0.6199 | -0.0004 | -0.06 | 0.6203 | 0.6217 | 0.6199 | 0 |
| 1735948620 | 0.6203 | 0.00022 | 0.04 | 0.620135 | 0.6226 | 0.6197 | 0 |
| 1735862220 | 0.62008 | 0.000715 | 0.12 | 0.619325 | 0.6222 | 0.6192 | 0 |
| 1735775820 | 0.619365 | -0.00251 | -0.40 | 0.61917 | 0.6196 | 0.6182 | 0 |
| 1735689420 | 0.621875 | 0 | 0.00 | 0.621875 | 0.621875 | 0.621875 | 0 |
| 1735603020 | 0.621875 | -0.000565 | -0.09 | 0.622485 | 0.6247 | 0.6201449 | 0 |
| 1735516620 | 0.62244 | 0.00087 | 0.14 | 0.62157 | 0.62343 | 0.620935 | 0 |
| 1735430220 | 0.62157 | 0.00047 | 0.08 | 0.6211 | 0.6216 | 0.6211 | 0 |
| 1735343760 | 0.6211 | -0.00116 | -0.19 | 0.6223149 | 0.6227 | 0.62 | 0 |
| 1735257420 | 0.62226 | -0.002035 | -0.33 | 0.624355 | 0.6247 | 0.6212299 | 0 |
| 1735171020 | 0.624295 | 0.000595 | 0.10 | 0.6238 | 0.63763 | 0.61458 | 0 |
| 1735084620 | 0.6237 | -0.00069 | -0.11 | 0.624395 | 0.63062 | 0.620495 | 0 |
| 1734998220 | 0.62439 | -0.000845 | -0.14 | 0.62541 | 0.6266 | 0.621885 | 0 |
| 1734911820 | 0.625235 | 0.000135 | 0.02 | 0.6251 | 0.62675 | 0.6244499 | 0 |
| 1734825420 | 0.6251 | -0.0001 | -0.02 | 0.6252 | 0.6252 | 0.6251 | 0 |
| 1734739020 | 0.6252 | 0.00204 | 0.33 | 0.623095 | 0.6274999 | 0.6221 | 0 |
| 1734652620 | 0.62316 | 0.002695 | 0.43 | 0.620815 | 0.6267 | 0.6213999 | 0 |
| 1734566220 | 0.620465 | -0.01336 | -2.11 | 0.633775 | 0.6327199 | 0.62 | 0 |
| 1734479820 | 0.633825 | -0.00382 | -0.60 | 0.63765 | 0.6358 | 0.6294999 | 0 |
| 1734393420 | 0.637645 | 0.002345 | 0.37 | 0.63674 | 0.6379 | 0.6344999 | 0 |
| 1734307020 | 0.6353 | 0 | 0.00 | 0.6353 | 0.6353 | 0.6353 | 0 |
| 1734220620 | 0.6353 | 0 | 0.00 | 0.6353 | 0.6353 | 0.6353 | 0 |
| 1734134220 | 0.6353 | -0.001735 | -0.27 | 0.637035 | 0.6384 | 0.6351 | 0 |
| 1734047820 | 0.637035 | -0.00127 | -0.20 | 0.638185 | 0.643 | 0.636 | 0 |
| 1733961420 | 0.638305 | 0.00068 | 0.11 | 0.637555 | 0.638415 | 0.6336 | 0 |
| 1733875020 | 0.637625 | -0.00614 | -0.95 | 0.64378 | 0.6404 | 0.6365 | 0 |
| 1733788620 | 0.643765 | 0.0037751 | 0.59 | 0.63983 | 0.6473 | 0.6379 | 0 |
| 1733702220 | 0.6399899 | 0.0007899 | 0.12 | 0.6392 | 0.6402 | 0.63843 | 0 |
| 1733615820 | 0.6392 | 0.0001 | 0.02 | 0.6391 | 0.6392 | 0.6391 | 0 |
| 1733529420 | 0.6391 | -0.005865 | -0.91 | 0.6451 | 0.644455 | 0.6372 | 0 |
| 1733443020 | 0.644965 | 0.00179 | 0.28 | 0.6431 | 0.6464 | 0.6422 | 0 |
| 1733356620 | 0.643175 | -0.005345 | -0.82 | 0.648505 | 0.6452 | 0.6399 | 0 |
| 1733270220 | 0.64852 | 0.001075 | 0.17 | 0.64749 | 0.6506 | 0.64608 | 0 |
| 1733183820 | 0.647445 | -0.00268 | -0.41 | 0.650185 | 0.6511 | 0.6442 | 0 |
| 1733097420 | 0.6501249 | -0.000675 | -0.10 | 0.6508 | 0.6524 | 0.649795 | 0 |
| 1733011020 | 0.6508 | -0.0001 | -0.02 | 0.6509 | 0.6518 | 0.6508 | 0 |
| 1732924620 | 0.6509 | 0.000185 | 0.03 | 0.650725 | 0.65281 | 0.6495 | 0 |
| 1732838220 | 0.650715 | 0.000965 | 0.15 | 0.6497849 | 0.6515 | 0.6477 | 0 |
| 1732751820 | 0.64975 | 0.00231 | 0.36 | 0.64749 | 0.6505 | 0.647 | 0 |
| 1732665420 | 0.64744 | 0.000425 | 0.07 | 0.6465649 | 0.6508 | 0.6447 | 0 |
| 1732579020 | 0.647015 | -0.003385 | -0.52 | 0.653865 | 0.6529 | 0.6455149 | 0 |
| 1732492620 | 0.6504 | 0 | 0.00 | 0.6504 | 0.6504 | 0.6504 | 0 |
| 1732406220 | 0.6504 | 0 | 0.00 | 0.6504 | 0.6504 | 0.6504 | 0 |
| 1732319820 | 0.6504 | -0.00057 | -0.09 | 0.65094 | 0.6519 | 0.647185 | 0 |
| 1732233420 | 0.65097 | -0.00023 | -0.04 | 0.6511 | 0.6533 | 0.6497 | 0 |
| 1732147020 | 0.6512 | -0.00274 | -0.42 | 0.65415 | 0.6533 | 0.6484 | 0 |
| 1732060620 | 0.65394 | 0.0032401 | 0.50 | 0.65059 | 0.6542 | 0.64824 | 0 |
| 1731974220 | 0.6506999 | 0.0043899 | 0.68 | 0.64645 | 0.6512 | 0.6448 | 0 |
| 1731887820 | 0.64631 | 0.00021 | 0.03 | 0.6461 | 0.64718 | 0.64577 | 0 |
| 1731801420 | 0.6461 | -0.0001 | -0.02 | 0.6462 | 0.6461 | 0.6461 | 0 |
| 1731715020 | 0.6462 | 0.0007 | 0.11 | 0.64537 | 0.64817 | 0.6443 | 0 |
| 1731628620 | 0.6455 | -0.003735 | -0.58 | 0.6493 | 0.64885 | 0.644065 | 0 |
| 1731542220 | 0.649235 | -0.003695 | -0.57 | 0.653 | 0.65461 | 0.648 | 0 |
| 1731455820 | 0.65293 | -0.004785 | -0.73 | 0.657815 | 0.6559 | 0.6513949 | 0 |
| 1731369420 | 0.657715 | -0.000715 | -0.11 | 0.65833 | 0.6598 | 0.6562 | 0 |
| 1731283020 | 0.65843 | 0.00033 | 0.05 | 0.658 | 0.6599 | 0.657295 | 0 |
| 1731196620 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1731110220 | 0.6581 | -0.00955 | -1.43 | 0.667485 | 0.6657999 | 0.65447 | 0 |
| 1731023820 | 0.66765 | 0.01082 | 1.65 | 0.65663 | 0.6689 | 0.2424735 | 0 |
| 1730937420 | 0.65683 | -0.007295 | -1.10 | 0.663965 | 0.6598 | 0.65208 | 0 |
| 1730851020 | 0.664125 | 0.005665 | 0.86 | 0.658325 | 0.6645 | 0.6592 | 0 |
| 1730764620 | 0.65846 | -0.000675 | -0.10 | 0.65926 | 0.6613 | 0.657975 | 0 |
| 1730678220 | 0.659135 | 0.003135 | 0.48 | 0.656 | 0.66179 | 0.6559 | 0 |
| 1730591820 | 0.656 | 0.0002 | 0.03 | 0.6558 | 0.656 | 0.6558 | 0 |
| 1730505420 | 0.6558 | -0.002 | -0.30 | 0.65763 | 0.6592 | 0.6553 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
