Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -1.60554068944 | 0.6353 | 0.6379 | 0.62 | 0 | 0 | FX |
| 4 | -0.02888 | -4.41603718768 | 0.65398 | 0.6529 | 0.62 | 0 | 0 | FX |
| 12 | -0.066 | -9.54999276516 | 0.6911 | 22.889491 | 0.62 | 0 | 0 | FX |
| 26 | -0.0418 | -6.26780626781 | 0.6669 | 22.889491 | 0.62 | 0 | 0 | FX |
| 52 | -0.05452 | -8.02213001383 | 0.67962 | 22.889491 | 0.62 | 0 | 0 | FX |
| 156 | -0.089635 | -12.5410117036 | 0.714735 | 22.889491 | 0.57746 | 0 | 0 | FX |
| 260 | -0.06503 | -9.42286235927 | 0.69013 | 22.889491 | 0.012606 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.6251 | -0.0001 | -0.02 | 0.6252 | 0.6252 | 0.6251 | 0 |
| 1734739020 | 0.6252 | 0.00204 | 0.33 | 0.623085 | 0.6274999 | 0.6221 | 0 |
| 1734652620 | 0.62316 | 0.002695 | 0.43 | 0.620855 | 0.6267 | 0.6213999 | 0 |
| 1734566220 | 0.620465 | -0.01336 | -2.11 | 0.6338549 | 0.63273 | 0.62 | 0 |
| 1734479820 | 0.633825 | -0.00382 | -0.60 | 0.6377 | 0.6358 | 0.6294999 | 0 |
| 1734393420 | 0.637645 | 0.0010101 | 0.16 | 0.636735 | 0.6379 | 0.634445 | 0 |
| 1734307020 | 0.6366349 | 0.0013349 | 0.21 | 0.6353 | 0.636845 | 0.635255 | 0 |
| 1734220620 | 0.6353 | 0 | 0.00 | 0.6353 | 0.6353 | 0.6353 | 0 |
| 1734134220 | 0.6353 | -0.001735 | -0.27 | 0.637065 | 0.6384 | 0.6351 | 0 |
| 1734047820 | 0.637035 | -0.00127 | -0.20 | 0.638185 | 0.643 | 0.636 | 0 |
| 1733961420 | 0.638305 | 0.00069 | 0.11 | 0.637565 | 0.6384 | 0.6336 | 0 |
| 1733875020 | 0.637615 | -0.00615 | -0.96 | 0.64375 | 0.6404 | 0.6365 | 0 |
| 1733788620 | 0.643765 | 0.004665 | 0.73 | 0.639805 | 0.6473 | 0.6379 | 0 |
| 1733702220 | 0.6391 | 0 | 0.00 | 0.6391 | 0.6391 | 0.6391 | 0 |
| 1733615820 | 0.6391 | 0 | 0.00 | 0.6391 | 0.6391 | 0.6391 | 0 |
| 1733529420 | 0.6391 | -0.005875 | -0.91 | 0.64512 | 0.644455 | 0.6372 | 0 |
| 1733443020 | 0.644975 | 0.001905 | 0.30 | 0.64317 | 0.6464 | 0.6422 | 0 |
| 1733356620 | 0.64307 | -0.00545 | -0.84 | 0.64851 | 0.6452 | 0.639925 | 0 |
| 1733270220 | 0.64852 | 0.001075 | 0.17 | 0.647475 | 0.6506 | 0.64608 | 0 |
| 1733183820 | 0.647445 | -0.00268 | -0.41 | 0.650195 | 0.6511 | 0.6442 | 0 |
| 1733097420 | 0.6501249 | -0.000675 | -0.10 | 0.6508 | 0.6524 | 0.649795 | 0 |
| 1733011020 | 0.6508 | -0.0001 | -0.02 | 0.6509 | 0.6518 | 0.6508 | 0 |
| 1732924620 | 0.6509 | 0.000185 | 0.03 | 0.650725 | 0.65281 | 0.6495 | 0 |
| 1732838220 | 0.650715 | 0.000965 | 0.15 | 0.64971 | 0.6515 | 0.6477 | 0 |
| 1732751820 | 0.64975 | 0.00231 | 0.36 | 0.64756 | 0.6505 | 0.6471 | 0 |
| 1732665420 | 0.64744 | 0.000425 | 0.07 | 0.6464299 | 0.6508 | 0.6447 | 0 |
| 1732579020 | 0.647015 | -0.003285 | -0.51 | 0.65398 | 0.6529 | 0.645525 | 0 |
| 1732492620 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1732406220 | 0.6503 | -0.0001 | -0.02 | 0.6504 | 0.6504 | 0.65 | 0 |
| 1732319820 | 0.6504 | -0.00057 | -0.09 | 0.65095 | 0.6519 | 0.6471749 | 0 |
| 1732233420 | 0.65097 | -0.00023 | -0.04 | 0.6511 | 0.6533 | 0.6497 | 0 |
| 1732147020 | 0.6512 | -0.00274 | -0.42 | 0.65416 | 0.6533 | 0.6484 | 0 |
| 1732060620 | 0.65394 | 0.0032401 | 0.50 | 0.65059 | 0.6542 | 0.6482 | 0 |
| 1731974220 | 0.6506999 | 0.0043899 | 0.68 | 0.64647 | 0.6512 | 0.6448 | 0 |
| 1731887820 | 0.64631 | 0.00021 | 0.03 | 0.6461 | 0.64718 | 0.64577 | 0 |
| 1731801420 | 0.6461 | -0.0001 | -0.02 | 0.6462 | 0.6461 | 0.6461 | 0 |
| 1731715020 | 0.6462 | 0.0007 | 0.11 | 0.6454 | 0.64817 | 0.6443 | 0 |
| 1731628620 | 0.6455 | -0.003735 | -0.58 | 0.6494 | 0.648845 | 0.6440749 | 0 |
| 1731542220 | 0.649235 | -0.003695 | -0.57 | 0.653 | 0.6546 | 0.648 | 0 |
| 1731455820 | 0.65293 | -0.00478 | -0.73 | 0.657845 | 0.6559 | 0.6513949 | 0 |
| 1731369420 | 0.65771 | -0.00072 | -0.11 | 0.65833 | 0.6598 | 0.6562 | 0 |
| 1731283020 | 0.65843 | 0.00033 | 0.05 | 0.658 | 0.6599 | 0.657295 | 0 |
| 1731196620 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1731110220 | 0.6581 | -0.00955 | -1.43 | 0.6674949 | 0.6657999 | 0.65447 | 0 |
| 1731023820 | 0.66765 | 0.01082 | 1.65 | 0.6566999 | 0.6689 | 0.6616 | 0 |
| 1730937420 | 0.65683 | -0.007295 | -1.10 | 0.663915 | 0.6598 | 0.65208 | 0 |
| 1730851020 | 0.664125 | 0.005665 | 0.86 | 0.658335 | 0.6645 | 0.6592 | 0 |
| 1730764620 | 0.65846 | -0.000675 | -0.10 | 0.65924 | 0.6613 | 0.657975 | 0 |
| 1730678220 | 0.659135 | 0.003135 | 0.48 | 0.656 | 0.66179 | 0.6559 | 0 |
| 1730591820 | 0.656 | 0.0002 | 0.03 | 0.6558 | 0.656 | 0.6558 | 0 |
| 1730505420 | 0.6558 | -0.002 | -0.30 | 0.65764 | 0.6592 | 0.6553 | 0 |
| 1730419020 | 0.6578 | 0.00053 | 0.08 | 0.65725 | 0.6586 | 0.6539 | 0 |
| 1730332620 | 0.65727 | 0.00117 | 0.18 | 0.6559 | 0.65962 | 0.6538 | 0 |
| 1730246220 | 0.6561 | -0.00209 | -0.32 | 0.65823 | 0.6582 | 0.6544 | 0 |
| 1730159820 | 0.65819 | -0.002155 | -0.33 | 0.66032 | 0.6611 | 0.6576999 | 0 |
| 1730073420 | 0.660345 | -0.000255 | -0.04 | 0.6606 | 0.662565 | 0.6601399 | 0 |
| 1729986960 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1729900620 | 0.6606 | -0.0028 | -0.42 | 0.66345 | 0.6647999 | 0.66 | 0 |
| 1729814220 | 0.6634 | 0 | 0.00 | 0.66339 | 0.6662 | 0.6621 | 0 |
| 1729727820 | 0.6634 | -0.005 | -0.75 | 0.66816 | 0.6682 | 0.6613 | 0 |
| 1729641420 | 0.6684 | 0.003115 | 0.47 | 0.665365 | 0.6696 | 0.6667999 | 0 |
| 1729555020 | 0.665285 | -0.006065 | -0.90 | 0.6714099 | 0.6719 | 0.6651 | 0 |
| 1729468620 | 0.67135 | 0.00035 | 0.05 | 0.671 | 0.67156 | 0.66995 | 0 |
| 1729382220 | 0.671 | 0.0001 | 0.01 | 0.6709 | 0.671 | 0.6705 | 0 |
| 1729295820 | 0.6709 | 0.0011001 | 0.16 | 0.66996 | 0.6722 | 0.6697 | 0 |
| 1729209420 | 0.6697999 | 0.0033499 | 0.50 | 0.66647 | 22.889491 | 0.6671 | 0 |
| 1729123020 | 0.66645 | -0.00171 | -0.26 | 0.66773 | 0.6699 | 0.6657 | 0 |
| 1729036620 | 0.66816 | -0.00424 | -0.63 | 0.672555 | 0.6727 | 0.668155 | 0 |
| 1728950220 | 0.6724 | -0.00068 | -0.10 | 0.6730199 | 0.6745 | 0.6701 | 0 |
| 1728863820 | 0.67308 | -0.00152 | -0.23 | 0.6747 | 0.675305 | 0.6723 | 0 |
| 1728777420 | 0.6746 | 0 | 0.00 | 0.6746 | 0.6746 | 0.6746 | 0 |
| 1728691020 | 0.6746 | 0.00064 | 0.09 | 0.67414 | 0.6761 | 0.6724 | 0 |
| 1728604620 | 0.67396 | 0.00225 | 0.33 | 0.6716 | 0.6745 | 0.670235 | 0 |
| 1728518220 | 0.67171 | -0.00221 | -0.33 | 0.6739 | 0.67623 | 0.6707 | 0 |
| 1728431820 | 0.67392 | -0.00167 | -0.25 | 0.67566 | 0.6751 | 0.6719 | 0 |
| 1728345420 | 0.67559 | -0.00441 | -0.65 | 0.67965 | 0.6811 | 0.67394 | 0 |
| 1728259020 | 0.68 | -0.0022 | -0.32 | 0.6822 | 0.6822 | 0.678645 | 0 |
| 1728172620 | 0.6822 | 0 | 0.00 | 0.6822 | 0.6822 | 0.6796 | 0 |
| 1728086220 | 0.6822 | -0.00285 | -0.42 | 0.6851 | 0.692675 | 0.6784 | 0 |
| 1727999820 | 0.68505 | -0.00361 | -0.52 | 0.6883399 | 0.6877 | 0.683 | 0 |
| 1727913420 | 0.68866 | 0.00074 | 0.11 | 0.6879499 | 0.6909999 | 0.6875 | 0 |
| 1727827020 | 0.68792 | -0.003645 | -0.53 | 0.69153 | 0.6935 | 0.6856 | 0 |
| 1727740620 | 0.691565 | -0.000285 | -0.04 | 0.69198 | 0.6943 | 0.6899 | 0 |
| 1727654220 | 0.69185 | 0.00075 | 0.11 | 0.6911 | 0.69243 | 0.6898 | 0 |
| 1727567760 | 0.6911 | 0 | 0.00 | 0.6911 | 0.6911 | 0.6911 | 0 |
| 1727481360 | 0.6911 | 0.00187 | 0.27 | 0.6891 | 0.6938 | 0.6868 | 0 |
| 1727395020 | 0.68923 | 0.007075 | 1.04 | 0.682045 | 0.69051 | 0.684 | 0 |
| 1727308620 | 0.682155 | -0.00837 | -1.21 | 0.69058 | 0.6897 | 0.6817 | 0 |
| 1727222220 | 0.690525 | 0.007125 | 1.04 | 0.6833399 | 0.6909 | 0.6814 | 0 |
| 1727135820 | 0.6834 | 0.0034 | 0.50 | 0.68095 | 0.6855 | 0.6800349 | 0 |
| 1727049420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726963020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
