Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.5005 | 19.586 | 19.5005 | 0 | 0 | FX |
| 4 | -0.114 | -0.58120268169 | 19.6145 | 19.7425 | 19.4105 | 0 | 0 | FX |
| 12 | 0.426 | 2.23334818737 | 19.0745 | 19.79 | 18.937 | 0 | 0 | FX |
| 26 | 3.064 | 18.6414382624 | 16.4365 | 21.572 | 15.949 | 0 | 0 | FX |
| 52 | -1.144 | -5.54142749885 | 20.6445 | 21.572 | 15.949 | 0 | 0 | FX |
| 156 | 7.6505 | 64.5611814346 | 11.85 | 21.6575 | 0.0155645 | 0 | 0 | FX |
| 260 | 15.3305 | 367.637889688 | 4.17 | 21.6575 | 0.0155645 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1737071820 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1736985420 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1736899020 | 19.5005 | -0.09 | -0.44 | 19.5005 | 19.586 | 19.5005 | 0 |
| 1736812620 | 19.586 | 0.09 | 0.44 | 19.586 | 19.586 | 19.5005 | 0 |
| 1736726220 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1736639820 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1736553420 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1736467020 | 19.5005 | 0 | 0.03 | 19.5005 | 19.5005 | 19.4955 | 0 |
| 1736380620 | 19.4955 | 0 | 0.02 | 19.4955 | 19.4955 | 19.492 | 0 |
| 1736294220 | 19.492 | 0.08 | 0.42 | 19.492 | 19.492 | 19.4105 | 0 |
| 1736207820 | 19.4105 | -0.09 | -0.46 | 19.4105 | 19.5005 | 19.4105 | 0 |
| 1736121420 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1736035020 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1735948620 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1735862220 | 19.5005 | -0.24 | -1.23 | 19.5005 | 19.7425 | 19.5005 | 0 |
| 1735775820 | 19.7425 | 0 | 0.00 | 19.7425 | 19.7425 | 19.7425 | 0 |
| 1735689420 | 19.7425 | 0 | 0.00 | 19.7425 | 19.7425 | 19.7425 | 0 |
| 1735603020 | 19.7425 | 0.24 | 1.24 | 19.7425 | 19.7425 | 19.5005 | 0 |
| 1735516620 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1735430220 | 19.5005 | 0 | 0.00 | 19.5005 | 19.5005 | 19.5005 | 0 |
| 1735343760 | 19.5005 | -0.01 | -0.07 | 19.5005 | 19.5145 | 19.5005 | 0 |
| 1735257420 | 19.5145 | 0 | 0.00 | 19.5145 | 19.5145 | 19.5145 | 0 |
| 1735171020 | 19.5145 | 0 | 0.00 | 19.5145 | 19.5145 | 19.5145 | 0 |
| 1735084620 | 19.5145 | -0.04 | -0.21 | 19.5145 | 19.5565 | 19.5145 | 0 |
| 1734998220 | 19.5565 | -0.06 | -0.30 | 19.5565 | 19.6145 | 19.5565 | 0 |
| 1734911820 | 19.6145 | 0 | 0.00 | 19.6145 | 19.6145 | 19.6145 | 0 |
| 1734825420 | 19.6145 | 0 | 0.00 | 19.6145 | 19.6145 | 19.6145 | 0 |
| 1734739020 | 19.6145 | 0.06 | 0.29 | 19.6145 | 19.6145 | 19.557 | 0 |
| 1734652620 | 19.557 | 0.01 | 0.07 | 19.557 | 19.557 | 19.543 | 0 |
| 1734566220 | 19.543 | -0.01 | -0.07 | 19.543 | 19.5565 | 19.543 | 0 |
| 1734479820 | 19.5565 | 0 | 0.00 | 19.5565 | 19.5565 | 19.5565 | 0 |
| 1734393420 | 19.5565 | 0 | 0.00 | 19.5565 | 19.5565 | 19.5565 | 0 |
| 1734307020 | 19.5565 | 0 | 0.00 | 19.5565 | 19.5565 | 19.5565 | 0 |
| 1734220620 | 19.5565 | 0 | 0.00 | 19.5565 | 19.5565 | 19.5565 | 0 |
| 1734134220 | 19.5565 | 0.03 | 0.14 | 19.5565 | 19.5565 | 19.5285 | 0 |
| 1734047820 | 19.5285 | -0.03 | -0.14 | 19.5285 | 19.5565 | 19.5285 | 0 |
| 1733961420 | 19.5565 | 0 | 0.01 | 19.5565 | 19.5565 | 19.5555 | 0 |
| 1733875020 | 19.5555 | -0.21 | -1.05 | 19.5555 | 19.7625 | 19.5555 | 0 |
| 1733788620 | 19.7625 | 0.07 | 0.37 | 19.7625 | 19.7625 | 19.689 | 0 |
| 1733702220 | 19.689 | 0 | 0.00 | 19.689 | 19.689 | 19.689 | 0 |
| 1733615820 | 19.689 | 0 | 0.00 | 19.689 | 19.689 | 19.689 | 0 |
| 1733529420 | 19.689 | 0.09 | 0.44 | 19.689 | 19.689 | 19.603 | 0 |
| 1733443020 | 19.603 | -0.07 | -0.34 | 19.603 | 19.669 | 19.603 | 0 |
| 1733356620 | 19.669 | 0.03 | 0.13 | 19.669 | 19.669 | 19.6425 | 0 |
| 1733270220 | 19.6425 | -0.03 | -0.13 | 19.6425 | 19.669 | 19.6425 | 0 |
| 1733183820 | 19.669 | -0.02 | -0.11 | 19.669 | 19.691 | 19.669 | 0 |
| 1733097420 | 19.691 | 0 | 0.00 | 19.691 | 19.691 | 19.691 | 0 |
| 1733011020 | 19.691 | 0 | 0.00 | 19.691 | 19.691 | 19.691 | 0 |
| 1732924620 | 19.691 | 0.02 | 0.11 | 19.691 | 19.691 | 19.669 | 0 |
| 1732838220 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1732751820 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1732665420 | 19.669 | -0.1 | -0.50 | 19.669 | 19.7685 | 19.669 | 0 |
| 1732579020 | 19.7685 | 0 | 0.00 | 19.7685 | 19.7685 | 19.7685 | 0 |
| 1732492620 | 19.7685 | 0 | 0.00 | 19.7685 | 19.7685 | 19.7685 | 0 |
| 1732406220 | 19.7685 | 0 | 0.00 | 19.7685 | 19.7685 | 19.7685 | 0 |
| 1732319820 | 19.7685 | 0.1 | 0.51 | 19.7685 | 19.7685 | 19.669 | 0 |
| 1732233420 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1732147020 | 19.669 | -0.12 | -0.61 | 19.669 | 19.79 | 19.669 | 0 |
| 1732060620 | 19.79 | 0.12 | 0.62 | 19.79 | 19.79 | 19.669 | 0 |
| 1731974220 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1731887820 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1731801420 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1731715020 | 19.669 | 0.05 | 0.28 | 19.669 | 19.669 | 19.6145 | 0 |
| 1731628620 | 19.6145 | 0.03 | 0.15 | 19.6145 | 19.6145 | 19.5845 | 0 |
| 1731542220 | 19.5845 | 0.03 | 0.14 | 19.5845 | 19.5845 | 19.558 | 0 |
| 1731455820 | 19.558 | 0.06 | 0.29 | 19.558 | 19.558 | 19.5005 | 0 |
| 1731369420 | 19.5005 | 0.07 | 0.39 | 19.5005 | 19.5005 | 19.4255 | 0 |
| 1731283020 | 19.4255 | 0 | 0.00 | 19.4255 | 19.4255 | 19.4255 | 0 |
| 1731196620 | 19.4255 | 0 | 0.00 | 19.4255 | 19.4255 | 19.4255 | 0 |
| 1731110220 | 19.4255 | 0.01 | 0.05 | 19.4255 | 19.4255 | 19.4165 | 0 |
| 1731023820 | 19.4165 | 0.03 | 0.15 | 19.4165 | 19.4165 | 19.388 | 0 |
| 1730937420 | 19.388 | 0 | 0.00 | 19.388 | 19.388 | 19.388 | 0 |
| 1730851020 | 19.388 | 0.11 | 0.54 | 19.388 | 19.388 | 19.283 | 0 |
| 1730764620 | 19.283 | 0.08 | 0.42 | 19.283 | 19.283 | 19.203 | 0 |
| 1730678220 | 19.203 | 0 | 0.00 | 19.203 | 19.203 | 19.203 | 0 |
| 1730591820 | 19.203 | 0 | 0.00 | 19.203 | 19.203 | 19.203 | 0 |
| 1730505420 | 19.203 | 0.22 | 1.17 | 19.203 | 19.203 | 18.981 | 0 |
| 1730419020 | 18.981 | 0 | 0.00 | 18.981 | 18.981 | 18.981 | 0 |
| 1730332620 | 18.981 | 0.04 | 0.23 | 18.981 | 18.981 | 18.937 | 0 |
| 1730246220 | 18.937 | -0.09 | -0.47 | 18.937 | 19.0265 | 18.937 | 0 |
| 1730159820 | 19.0265 | -0.05 | -0.25 | 19.0265 | 19.0745 | 19.0265 | 0 |
| 1730073420 | 19.0745 | 0 | 0.00 | 19.0745 | 19.0745 | 19.0745 | 0 |
| 1729986960 | 19.0745 | 0 | 0.00 | 19.0745 | 19.0745 | 19.0745 | 0 |
| 1729900620 | 19.0745 | 0.48 | 2.60 | 19.0745 | 19.0745 | 18.5915 | 0 |
| 1729814220 | 18.5915 | -0.17 | -0.88 | 18.5915 | 18.757 | 18.5915 | 0 |
| 1729727820 | 18.757 | 0.48 | 2.65 | 18.757 | 18.757 | 18.2735 | 0 |
| 1729641420 | 18.2735 | -0.28 | -1.50 | 18.2735 | 18.552 | 18.2735 | 0 |
| 1729555020 | 18.552 | 0.28 | 1.54 | 18.552 | 18.552 | 18.2715 | 0 |
| 1729468620 | 18.2715 | 0 | 0.00 | 18.2715 | 18.2715 | 18.2715 | 0 |
| 1729382220 | 18.2715 | 0 | 0.00 | 18.2715 | 18.2715 | 18.2715 | 0 |
| 1729295820 | 18.2715 | 0.09 | 0.47 | 18.2715 | 18.2715 | 18.1855 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
