Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083792 | -1.77364180149 | 0.4724291 | 0.4765514 | 0.4640499 | 0 | 0 | FX |
| 4 | -0.0160267 | -3.33836308622 | 0.4800766 | 0.4801458 | 0.4640499 | 0 | 0 | FX |
| 12 | -0.0064886 | -1.37897324023 | 0.4705385 | 0.4860301 | 0.4640499 | 0 | 0 | FX |
| 26 | 0.015736 | 3.51004062109 | 0.4483139 | 0.4860301 | 0.4428122 | 0 | 0 | FX |
| 52 | 0.0076081 | 1.66682806001 | 0.4564418 | 0.4860301 | 0.4428122 | 0 | 0 | FX |
| 156 | 0.012577 | 2.78577075169 | 0.4514729 | 0.5176501 | 0.4401601 | 0 | 0 | FX |
| 260 | 0.0195441 | 4.39681551962 | 0.4445058 | 0.5176501 | 0.4015908 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.4699632 | -0.004124 | -0.87 | 0.4740874 | 0.4740874 | 0.4699632 | 0 |
| 1741046220 | 0.4740874 | -0.002464 | -0.52 | 0.4765514 | 0.4765514 | 0.4740874 | 0 |
| 1740959820 | 0.4765514 | 0 | 0.00 | 0.4765514 | 0.4765514 | 0.4765514 | 0 |
| 1740873420 | 0.4765514 | 0 | 0.00 | 0.4765514 | 0.4765514 | 0.4765514 | 0 |
| 1740787020 | 0.4765514 | 0.0035186 | 0.74 | 0.4730328 | 0.4765514 | 0.4730328 | 0 |
| 1740700620 | 0.4730328 | 0.0007153 | 0.15 | 0.4723175 | 0.4730328 | 0.4723175 | 0 |
| 1740614220 | 0.4723175 | -0.000112 | -0.02 | 0.4724291 | 0.4724291 | 0.4723175 | 0 |
| 1740527820 | 0.4724291 | -0.00094 | -0.20 | 0.4733689 | 0.4733689 | 0.4724291 | 0 |
| 1740441420 | 0.4733689 | 2.2E-5 | 0.00 | 0.4733464 | 0.4733689 | 0.4733464 | 0 |
| 1740355020 | 0.4733464 | 0 | 0.00 | 0.4733464 | 0.4733464 | 0.4733464 | 0 |
| 1740268620 | 0.4733464 | 0 | 0.00 | 0.4733464 | 0.4733464 | 0.4733464 | 0 |
| 1740182220 | 0.4733464 | -0.001394 | -0.29 | 0.4747405 | 0.4747405 | 0.4733464 | 0 |
| 1740095820 | 0.4747405 | -0.00061 | -0.13 | 0.4753501 | 0.4753501 | 0.4747405 | 0 |
| 1740009420 | 0.4753501 | 0.0017345 | 0.37 | 0.4736156 | 0.4753501 | 0.4736156 | 0 |
| 1739923020 | 0.4736156 | 0.0008513 | 0.18 | 0.4727643 | 0.4736156 | 0.4727643 | 0 |
| 1739836620 | 0.4727643 | -0.000627 | -0.13 | 0.4733913 | 0.4733913 | 0.4727643 | 0 |
| 1739750220 | 0.4733913 | 0 | 0.00 | 0.4733913 | 0.4733913 | 0.4733913 | 0 |
| 1739663820 | 0.4733913 | 0 | 0.00 | 0.4733913 | 0.4733913 | 0.4733913 | 0 |
| 1739577420 | 0.4733913 | -0.002956 | -0.62 | 0.476347 | 0.476347 | 0.4733913 | 0 |
| 1739491020 | 0.476347 | -0.001275 | -0.27 | 0.4776218 | 0.4776218 | 0.476347 | 0 |
| 1739404620 | 0.4776218 | -0.002478 | -0.52 | 0.4800997 | 0.4800997 | 0.4776218 | 0 |
| 1739318220 | 0.4800997 | -4.6E-5 | -0.01 | 0.4801458 | 0.4801458 | 0.4800997 | 0 |
| 1739231820 | 0.4801458 | 0.0028434 | 0.60 | 0.4773024 | 0.4801458 | 0.4773024 | 0 |
| 1739145420 | 0.4773024 | 0 | 0.00 | 0.4773024 | 0.4773024 | 0.4773024 | 0 |
| 1739059020 | 0.4773024 | 0 | 0.00 | 0.4773024 | 0.4773024 | 0.4773024 | 0 |
| 1738972620 | 0.4773024 | -0.000937 | -0.20 | 0.4782389 | 0.4782389 | 0.4773024 | 0 |
| 1738886220 | 0.4782389 | 0.0024135 | 0.51 | 0.4758254 | 0.4782389 | 0.4758254 | 0 |
| 1738799820 | 0.4758254 | -0.004251 | -0.89 | 0.4800766 | 0.4800766 | 0.4758254 | 0 |
| 1738713420 | 0.4800766 | -0.003297 | -0.68 | 0.4833738 | 0.4833738 | 0.4800766 | 0 |
| 1738627020 | 0.4833738 | 0.0057748 | 1.21 | 0.477599 | 0.4833738 | 0.477599 | 0 |
| 1738540620 | 0.477599 | 0 | 0.00 | 0.477599 | 0.477599 | 0.477599 | 0 |
| 1738454220 | 0.477599 | 0 | 0.00 | 0.477599 | 0.477599 | 0.477599 | 0 |
| 1738367820 | 0.477599 | 0.0007293 | 0.15 | 0.4768697 | 0.477599 | 0.4768697 | 0 |
| 1738281420 | 0.4768697 | 0.0004546 | 0.10 | 0.4764151 | 0.4768697 | 0.4764151 | 0 |
| 1738195020 | 0.4764151 | 0.0009971 | 0.21 | 0.475418 | 0.4764151 | 0.475418 | 0 |
| 1738108620 | 0.475418 | 0.0040584 | 0.86 | 0.4713596 | 0.475418 | 0.4713596 | 0 |
| 1738022220 | 0.4713596 | -0.001226 | -0.26 | 0.4725855 | 0.4725855 | 0.4713596 | 0 |
| 1737935820 | 0.4725855 | 0 | 0.00 | 0.4725855 | 0.4725855 | 0.4725855 | 0 |
| 1737849420 | 0.4725855 | 0 | 0.00 | 0.4725855 | 0.4725855 | 0.4725855 | 0 |
| 1737763020 | 0.4725855 | -0.003762 | -0.79 | 0.476347 | 0.476347 | 0.4725855 | 0 |
| 1737676620 | 0.476347 | 0.0018094 | 0.38 | 0.4745376 | 0.476347 | 0.4745376 | 0 |
| 1737590220 | 0.4745376 | -0.004091 | -0.85 | 0.4786282 | 0.4786282 | 0.4745376 | 0 |
| 1737503820 | 0.4786282 | -0.001287 | -0.27 | 0.4799153 | 0.4799153 | 0.4786282 | 0 |
| 1737417420 | 0.4799153 | -0.00097 | -0.20 | 0.4808851 | 0.4808851 | 0.4799153 | 0 |
| 1737331020 | 0.4808851 | 0 | 0.00 | 0.4808851 | 0.4808851 | 0.4808851 | 0 |
| 1737244620 | 0.4808851 | 0 | 0.00 | 0.4808851 | 0.4808851 | 0.4808851 | 0 |
| 1737158220 | 0.4808851 | -0.000695 | -0.14 | 0.4815803 | 0.4815803 | 0.4808851 | 0 |
| 1737071820 | 0.4815803 | 0.00051 | 0.11 | 0.4810703 | 0.4815803 | 0.4810703 | 0 |
| 1736985420 | 0.4810703 | -0.00221 | -0.46 | 0.4832803 | 0.4832803 | 0.4810703 | 0 |
| 1736899020 | 0.4832803 | -0.00275 | -0.57 | 0.4860301 | 0.4860301 | 0.4832803 | 0 |
| 1736812620 | 0.4860301 | 0.0049829 | 1.04 | 0.4810471 | 0.4860301 | 0.4810472 | 0 |
| 1736726220 | 0.4810472 | 1.0E-7 | 0.00 | 0.4810472 | 0.4810472 | 0.4810472 | 0 |
| 1736639820 | 0.4810471 | 0 | 0.00 | 0.4810471 | 0.4810472 | 0.4810471 | 0 |
| 1736553420 | 0.4810471 | -2.3E-5 | -0.00 | 0.4810703 | 0.4810703 | 0.4810471 | 0 |
| 1736467020 | 0.4810703 | -0.000162 | -0.03 | 0.4812325 | 0.4812325 | 0.4810703 | 0 |
| 1736380620 | 0.4812325 | 0.0053618 | 1.13 | 0.4758707 | 0.4812325 | 0.4758707 | 0 |
| 1736294220 | 0.4758707 | 0.0003849 | 0.08 | 0.4754858 | 0.4758707 | 0.4754858 | 0 |
| 1736207820 | 0.4754858 | -0.005747 | -1.19 | 0.4812325 | 0.4812325 | 0.4754858 | 0 |
| 1736121420 | 0.4812325 | 0 | 0.00 | 0.4812325 | 0.4812325 | 0.4812325 | 0 |
| 1736035020 | 0.4812325 | 0 | 0.00 | 0.4812325 | 0.4812325 | 0.4812325 | 0 |
| 1735948620 | 0.4812325 | 0.0016166 | 0.34 | 0.4796159 | 0.4812325 | 0.4796159 | 0 |
| 1735862220 | 0.4796159 | 0.0036092 | 0.76 | 0.4796159 | 0.4796159 | 0.4760067 | 0 |
| 1735775820 | 0.4760067 | 0.0017168 | 0.36 | 0.4760067 | 0.4760067 | 0.4760067 | 0 |
| 1735689420 | 0.4742899 | 0 | 0.00 | 0.4742899 | 0.4742899 | 0.4742899 | 0 |
| 1735603020 | 0.4742899 | -0.000428 | -0.09 | 0.4747179 | 0.4747179 | 0.4742899 | 0 |
| 1735516620 | 0.4747179 | 0 | 0.00 | 0.4747179 | 0.4747179 | 0.4747179 | 0 |
| 1735430220 | 0.4747179 | 0 | 0.00 | 0.4747179 | 0.4747179 | 0.4747179 | 0 |
| 1735343760 | 0.4747179 | -0.002015 | -0.42 | 0.4747179 | 0.4767333 | 0.4747179 | 0 |
| 1735257420 | 0.4767333 | 0 | 0.00 | 0.4767333 | 0.4767333 | 0.4767333 | 0 |
| 1735171020 | 0.4767333 | 0 | 0.00 | 0.4767333 | 0.4767333 | 0.4767333 | 0 |
| 1735084620 | 0.4767333 | 0.0002501 | 0.05 | 0.4764832 | 0.4767333 | 0.4764832 | 0 |
| 1734998220 | 0.4764832 | -0.000387 | -0.08 | 0.4768697 | 0.4768697 | 0.4764832 | 0 |
| 1734911820 | 0.4768697 | 0 | 0.00 | 0.4768697 | 0.4768697 | 0.4768697 | 0 |
| 1734825420 | 0.4768697 | 0 | 0.00 | 0.4768697 | 0.4768697 | 0.4768697 | 0 |
| 1734739020 | 0.4768697 | 0.0005454 | 0.11 | 0.4763243 | 0.4768697 | 0.4763243 | 0 |
| 1734652620 | 0.4763243 | 0.00423 | 0.90 | 0.4720943 | 0.4763243 | 0.4720944 | 0 |
| 1734566220 | 0.4720943 | -0.000245 | -0.05 | 0.4723398 | 0.4723398 | 0.4720943 | 0 |
| 1734479820 | 0.4723398 | -2.2E-5 | -0.00 | 0.4723621 | 0.4723621 | 0.4723398 | 0 |
| 1734393420 | 0.4723621 | -8.9E-5 | -0.02 | 0.4724514 | 0.4724514 | 0.4723621 | 0 |
| 1734307020 | 0.4724514 | 0 | 0.00 | 0.4724514 | 0.4724514 | 0.4724514 | 0 |
| 1734220620 | 0.4724514 | 0 | 0.00 | 0.4724514 | 0.4724514 | 0.4724514 | 0 |
| 1734134220 | 0.4724514 | 0.0006245 | 0.13 | 0.4718269 | 0.4724514 | 0.4718269 | 0 |
| 1734047820 | 0.4718269 | 4.5E-5 | 0.01 | 0.4717824 | 0.4718269 | 0.4717824 | 0 |
| 1733961420 | 0.4717824 | 0.0012439 | 0.26 | 0.4705385 | 0.4717824 | 0.4705385 | 0 |
| 1733875020 | 0.4705385 | 0.0016776 | 0.36 | 0.4688609 | 0.4705385 | 0.4688609 | 0 |
| 1733788620 | 0.4688609 | 0.0008124 | 0.17 | 0.4680485 | 0.4688609 | 0.4680485 | 0 |
| 1733702220 | 0.4680485 | 0 | 0.00 | 0.4680485 | 0.4680485 | 0.4680485 | 0 |
| 1733615820 | 0.4680485 | 0 | 0.00 | 0.4680485 | 0.4680485 | 0.4680485 | 0 |
| 1733529420 | 0.4680485 | -0.002269 | -0.48 | 0.4703171 | 0.4703171 | 0.4680485 | 0 |
| 1733443020 | 0.4703171 | -0.001399 | -0.30 | 0.4717156 | 0.4717156 | 0.4703171 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
