Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018885 | 0.382570970106 | 0.4936339 | 0.497666 | 0.4936339 | 0 | 0 | FX |
| 4 | -0.0004999 | -0.100781759207 | 0.4960223 | 0.4990711 | 0.4899749 | 0 | 0 | FX |
| 12 | 0.0003818 | 0.0771094109431 | 0.4951406 | 0.4990711 | 0.4899749 | 0 | 0 | FX |
| 26 | 0.0002949 | 0.0595483893766 | 0.4952275 | 0.5013868 | 0.4899749 | 0 | 0 | FX |
| 52 | -3.48E-5 | -0.00702239822164 | 0.4955572 | 0.5013868 | 0.4899614 | 0 | 0 | FX |
| 156 | 0.000445 | 0.0898849351637 | 0.4950774 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| 260 | -0.0012016 | -0.241904961306 | 0.496724 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.4963508 | 0 | 0.00 | 0.4963508 | 0.4963508 | 0.4963508 | 0 |
| 1735171020 | 0.4963508 | 0.0004934 | 0.10 | 0.496041 | 0.4963508 | 0.496041 | 0 |
| 1735084620 | 0.4958574 | 0.0009128 | 0.18 | 0.495676 | 0.4958574 | 0.495676 | 0 |
| 1734998220 | 0.4949446 | -0.002597 | -0.52 | 0.497666 | 0.497666 | 0.4949446 | 0 |
| 1734911820 | 0.497542 | 0 | 0.00 | 0.497542 | 0.497542 | 0.497542 | 0 |
| 1734825420 | 0.497542 | 0.0018574 | 0.37 | 0.497542 | 0.497542 | 0.4956846 | 0 |
| 1734739020 | 0.4956846 | 0.0002311 | 0.05 | 0.4936339 | 0.4956846 | 0.4936339 | 0 |
| 1734652620 | 0.4954535 | -8.0E-5 | -0.02 | 0.4899749 | 0.4954535 | 0.4899749 | 0 |
| 1734566220 | 0.4955338 | -4.0E-5 | -0.01 | 0.4960749 | 0.4960749 | 0.4955338 | 0 |
| 1734479820 | 0.4955742 | -0.000264 | -0.05 | 0.4969958 | 0.4969958 | 0.4954891 | 0 |
| 1734393420 | 0.4958385 | -0.00059 | -0.12 | 0.4969787 | 0.4969787 | 0.4958385 | 0 |
| 1734307020 | 0.4964283 | 0.0006472 | 0.13 | 0.4964283 | 0.4964283 | 0.4964283 | 0 |
| 1734220620 | 0.4957811 | 0 | 0.00 | 0.4957811 | 0.4957811 | 0.4957811 | 0 |
| 1734134220 | 0.4957811 | 0.0005657 | 0.11 | 0.4937857 | 0.4957811 | 0.4937008 | 0 |
| 1734047820 | 0.4952154 | -0.000878 | -0.18 | 0.4956734 | 0.4956734 | 0.4952154 | 0 |
| 1733961420 | 0.4960933 | 0.0008374 | 0.17 | 0.4956982 | 0.4960933 | 0.4956982 | 0 |
| 1733875020 | 0.4952559 | 0.0004482 | 0.09 | 0.4946389 | 0.4952559 | 0.4947983 | 0 |
| 1733788620 | 0.4948077 | -0.000591 | -0.12 | 0.4938778 | 0.4952296 | 0.4938778 | 0 |
| 1733702220 | 0.4953989 | 0 | 0.00 | 0.4953989 | 0.4953989 | 0.4953989 | 0 |
| 1733615820 | 0.4953989 | 0 | 0.00 | 0.4953989 | 0.4953989 | 0.4953989 | 0 |
| 1733529420 | 0.4953989 | 0.0001879 | 0.04 | 0.4970546 | 0.4970546 | 0.4953989 | 0 |
| 1733443020 | 0.495211 | 9.0E-6 | 0.00 | 0.4958627 | 0.4958627 | 0.495211 | 0 |
| 1733356620 | 0.4952023 | -0.003869 | -0.78 | 0.4985966 | 0.4985966 | 0.4952023 | 0 |
| 1733270220 | 0.4990711 | 0.0033055 | 0.67 | 0.4940138 | 0.4990711 | 0.4940138 | 0 |
| 1733183820 | 0.4957656 | -0.000709 | -0.14 | 0.4940212 | 0.4957656 | 0.4940212 | 0 |
| 1733097420 | 0.4964748 | 0 | 0.00 | 0.4964748 | 0.4964748 | 0.4964748 | 0 |
| 1733011020 | 0.4964748 | 0.0012432 | 0.25 | 0.4964748 | 0.4964748 | 0.4952316 | 0 |
| 1732924620 | 0.4952316 | -0.000399 | -0.08 | 0.4960223 | 0.4960223 | 0.4952316 | 0 |
| 1732838220 | 0.4956301 | 0.0003123 | 0.06 | 0.4969959 | 0.4969959 | 0.4956301 | 0 |
| 1732751820 | 0.4953178 | -0.001696 | -0.34 | 0.494296 | 0.4953178 | 0.494296 | 0 |
| 1732665420 | 0.4970134 | 0.0015503 | 0.31 | 0.4943589 | 0.4970134 | 0.4943589 | 0 |
| 1732579020 | 0.4954631 | -0.000229 | -0.05 | 0.4984464 | 0.4984464 | 0.4954631 | 0 |
| 1732492620 | 0.4956919 | 0 | 0.00 | 0.4956919 | 0.4956919 | 0.4956919 | 0 |
| 1732406220 | 0.4956919 | 0.0004996 | 0.10 | 0.4956919 | 0.4956919 | 0.4951923 | 0 |
| 1732319820 | 0.4951923 | -0.000422 | -0.09 | 0.4932797 | 0.4951923 | 0.4932797 | 0 |
| 1732233420 | 0.4956138 | 0.000118 | 0.02 | 0.4951202 | 0.4956138 | 0.4951296 | 0 |
| 1732147020 | 0.4954958 | 2.0E-6 | 0.00 | 0.4973192 | 0.4973192 | 0.4954958 | 0 |
| 1732060620 | 0.4954941 | -0.002291 | -0.46 | 0.4979328 | 0.4979328 | 0.4954941 | 0 |
| 1731974220 | 0.4977847 | 0.0037414 | 0.76 | 0.4938863 | 0.4977847 | 0.4938863 | 0 |
| 1731887820 | 0.4940433 | 0 | 0.00 | 0.4940433 | 0.4940433 | 0.4940433 | 0 |
| 1731801420 | 0.4940433 | -0.001162 | -0.23 | 0.4940433 | 0.4940433 | 0.4940433 | 0 |
| 1731715020 | 0.4952051 | -0.000398 | -0.08 | 0.4956808 | 0.4956808 | 0.4952051 | 0 |
| 1731628620 | 0.4956031 | 0.0004191 | 0.08 | 0.4917484 | 0.4956031 | 0.4915365 | 0 |
| 1731542220 | 0.495184 | -6.2E-5 | -0.01 | 0.4959602 | 0.4959602 | 0.495184 | 0 |
| 1731455820 | 0.4952462 | -0.000209 | -0.04 | 0.4948556 | 0.4952462 | 0.4948556 | 0 |
| 1731369420 | 0.4954551 | 0.0026816 | 0.54 | 0.4926103 | 0.4954551 | 0.4926103 | 0 |
| 1731283020 | 0.4927735 | -0.002504 | -0.51 | 0.4927735 | 0.4927735 | 0.4927735 | 0 |
| 1731196620 | 0.4952779 | 0 | 0.00 | 0.4952779 | 0.4952779 | 0.4952779 | 0 |
| 1731110220 | 0.4952779 | -0.000395 | -0.08 | 0.4968428 | 0.4968428 | 0.4952779 | 0 |
| 1731023820 | 0.4956729 | 0.0001186 | 0.02 | 0.4959846 | 0.4959846 | 0.4956729 | 0 |
| 1730937420 | 0.4955543 | 0.000138 | 0.03 | 0.4955543 | 0.4955543 | 0.4954163 | 0 |
| 1730851020 | 0.4954163 | 0.0001943 | 0.04 | 0.4954163 | 0.4954163 | 0.495222 | 0 |
| 1730764620 | 0.495222 | -0.000911 | -0.18 | 0.4969928 | 0.4969928 | 0.495222 | 0 |
| 1730678220 | 0.4961334 | 0 | 0.00 | 0.4961334 | 0.4961334 | 0.4961334 | 0 |
| 1730591820 | 0.4961334 | 0.0007067 | 0.14 | 0.4961334 | 0.4961334 | 0.4954267 | 0 |
| 1730505420 | 0.4954267 | -0.000394 | -0.08 | 0.4960627 | 0.4960627 | 0.4954267 | 0 |
| 1730419020 | 0.4958211 | 0.0007004 | 0.14 | 0.4964575 | 0.4964575 | 0.4958211 | 0 |
| 1730332620 | 0.4951207 | -0.000333 | -0.07 | 0.4967115 | 0.4965417 | 0.4951207 | 0 |
| 1730246220 | 0.4954542 | -0.000345 | -0.07 | 0.4953592 | 0.4954542 | 0.4953592 | 0 |
| 1730159820 | 0.4957989 | 0.0012596 | 0.25 | 0.4957989 | 0.4957989 | 0.4945393 | 0 |
| 1730073420 | 0.4945393 | 5.0E-5 | 0.01 | 0.4945393 | 0.4945393 | 0.4944889 | 0 |
| 1729986960 | 0.4944889 | 0 | 0.00 | 0.4944889 | 0.4944889 | 0.4944889 | 0 |
| 1729900620 | 0.4944889 | -0.001004 | -0.20 | 0.4965852 | 0.4965852 | 0.4944889 | 0 |
| 1729814220 | 0.495493 | -0.000139 | -0.03 | 0.4960571 | 0.4960571 | 0.495493 | 0 |
| 1729727820 | 0.4956318 | 0.0001546 | 0.03 | 0.4940106 | 0.4956318 | 0.4940106 | 0 |
| 1729641420 | 0.4954772 | -8.5E-5 | -0.02 | 0.4941051 | 0.4954772 | 0.4941051 | 0 |
| 1729555020 | 0.4955623 | -0.001409 | -0.28 | 0.4964409 | 0.4964409 | 0.4955623 | 0 |
| 1729468620 | 0.4969709 | 0 | 0.00 | 0.4969709 | 0.4969709 | 0.4969709 | 0 |
| 1729382220 | 0.4969709 | 0.0014895 | 0.30 | 0.4969709 | 0.4969709 | 0.4954814 | 0 |
| 1729295820 | 0.4954814 | -0.00016 | -0.03 | 0.4939154 | 0.4954814 | 0.4939154 | 0 |
| 1729209420 | 0.4956418 | 2.0E-5 | 0.00 | 0.4943069 | 0.4956418 | 0.4943069 | 0 |
| 1729123020 | 0.4956219 | 0.0001815 | 0.04 | 0.4947496 | 0.4956219 | 0.4947496 | 0 |
| 1729036620 | 0.4954404 | 2.6E-5 | 0.01 | 0.4949265 | 0.4954404 | 0.4949265 | 0 |
| 1728950220 | 0.4954142 | -0.000741 | -0.15 | 0.4948325 | 0.4954142 | 0.4948325 | 0 |
| 1728863820 | 0.4961556 | 0.0009311 | 0.19 | 0.4961556 | 0.4961556 | 0.4961556 | 0 |
| 1728777420 | 0.4952245 | 0 | 0.00 | 0.4952245 | 0.4952245 | 0.4952245 | 0 |
| 1728691020 | 0.4952245 | -0.000117 | -0.02 | 0.4954592 | 0.4954592 | 0.4952245 | 0 |
| 1728604620 | 0.4953414 | -0.000128 | -0.03 | 0.4953414 | 0.4953414 | 0.4953414 | 0 |
| 1728518220 | 0.4954696 | 7.4E-5 | 0.01 | 0.4950577 | 0.4954696 | 0.4950577 | 0 |
| 1728431820 | 0.495396 | -0.000369 | -0.07 | 0.4962625 | 0.4962625 | 0.495396 | 0 |
| 1728345420 | 0.4957654 | 0.0022758 | 0.46 | 0.4929504 | 0.4957654 | 0.4929504 | 0 |
| 1728259020 | 0.4934896 | 0 | 0.00 | 0.4934896 | 0.4934896 | 0.4934896 | 0 |
| 1728172620 | 0.4934896 | 0 | 0.00 | 0.4934896 | 0.4934896 | 0.4934896 | 0 |
| 1728086220 | 0.4934896 | -0.001615 | -0.33 | 0.4951406 | 0.4956846 | 0.4934896 | 0 |
| 1727999820 | 0.4951047 | -0.000617 | -0.12 | 0.4942774 | 0.4953089 | 0.4942774 | 0 |
| 1727913420 | 0.4957214 | -0.000179 | -0.04 | 0.494578 | 0.4957214 | 0.494578 | 0 |
| 1727827020 | 0.4959009 | 0.00029 | 0.06 | 0.4929806 | 0.4959009 | 0.4932264 | 0 |
| 1727740620 | 0.4956109 | 4.1E-5 | 0.01 | 0.4958473 | 0.4958473 | 0.4956109 | 0 |
| 1727654220 | 0.4955699 | 0 | 0.00 | 0.4955699 | 0.4955699 | 0.4955699 | 0 |
| 1727567760 | 0.4955699 | 0 | 0.00 | 0.4955699 | 0.4955699 | 0.4955699 | 0 |
| 1727481360 | 0.4955699 | 0.0001168 | 0.02 | 0.4961905 | 0.4961905 | 0.4955699 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
