Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001116 | 0.0554104589327 | 2.0140602 | 2.0258196 | 2.0036463 | 0 | 0 | FX |
| 4 | 0.0091191 | 0.454578286929 | 2.0060571 | 2.0276094 | 2.0036463 | 0 | 0 | FX |
| 12 | -0.0029716 | -0.147243923364 | 2.0181478 | 2.0370154 | 1.9998999 | 0 | 0 | FX |
| 26 | 0.0013466 | 0.0668676237552 | 2.0138296 | 2.0370154 | 1.9905615 | 0 | 0 | FX |
| 52 | 0.002591 | 0.12873989136 | 2.0125852 | 2.0393367 | 1.9905615 | 0 | 0 | FX |
| 156 | 0.0009236 | 0.0458532360837 | 2.0142526 | 2.0542314 | 0.1366808 | 0 | 0 | FX |
| 260 | 0.0010934 | 0.0542877383194 | 2.0140828 | 2.0542314 | 0.1366808 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 2.0140342 | 0 | 0.00 | 2.0140342 | 2.0191169 | 2.0140342 | 0 |
| 1737244620 | 2.0140342 | -0 | -0.03 | 2.0146793 | 2.0191169 | 2.0140342 | 0 |
| 1737158220 | 2.0146793 | -0 | -0.04 | 2.0154131 | 2.0220602 | 2.0110132 | 0 |
| 1737071820 | 2.0154131 | 0 | 0.08 | 2.0138265 | 2.0169886 | 2.0154131 | 0 |
| 1736985420 | 2.0138265 | -0 | -0.13 | 2.0164106 | 2.0138265 | 2.0050954 | 0 |
| 1736899020 | 2.0164106 | 0 | 0.07 | 2.0149503 | 2.0164106 | 2.0036463 | 0 |
| 1736812620 | 2.0149503 | 0 | 0.04 | 2.0140602 | 2.0258196 | 2.0149503 | 0 |
| 1736726220 | 2.0140602 | 0 | 0.00 | 2.0140602 | 2.0140602 | 2.0140602 | 0 |
| 1736639820 | 2.0140602 | 0 | 0.00 | 2.0140602 | 2.0229753 | 2.0140602 | 0 |
| 1736553420 | 2.0140602 | 0 | 0.00 | 2.0140416 | 2.0192214 | 2.0139634 | 0 |
| 1736467020 | 2.0140416 | -0 | -0.11 | 2.0163291 | 2.0197124 | 2.0108456 | 0 |
| 1736380620 | 2.0163291 | 0 | 0.07 | 2.0150149 | 2.0259143 | 2.0163291 | 0 |
| 1736294220 | 2.0150149 | -0 | -0.05 | 2.0160243 | 2.0220056 | 2.0150149 | 0 |
| 1736207820 | 2.0160243 | 0.01 | 0.26 | 2.0108261 | 2.0160243 | 2.0112941 | 0 |
| 1736121420 | 2.0108261 | -0 | -0.19 | 2.0145958 | 2.0190328 | 2.0108261 | 0 |
| 1736035020 | 2.0145958 | 0 | 0.00 | 2.0145958 | 2.0190328 | 2.0108261 | 0 |
| 1735948620 | 2.0145958 | 0 | 0.01 | 2.0143151 | 2.0268119 | 2.0123886 | 0 |
| 1735862220 | 2.0143151 | -0 | -0.00 | 2.0143335 | 2.0143335 | 2.0040345 | 0 |
| 1735775820 | 2.0143335 | 0 | 0.07 | 2.0143335 | 2.0143335 | 2.0143335 | 0 |
| 1735689420 | 2.0128569 | 0 | 0.00 | 2.0128569 | 2.0128569 | 2.0128569 | 0 |
| 1735603020 | 2.0128569 | -0 | -0.18 | 2.0164928 | 2.0208832 | 2.0128569 | 0 |
| 1735516620 | 2.0164928 | 0 | 0.11 | 2.0142229 | 2.0190631 | 2.0142229 | 0 |
| 1735430220 | 2.0142229 | 0 | 0.00 | 2.0142229 | 2.0190631 | 2.0142229 | 0 |
| 1735343760 | 2.0142229 | 0 | 0.17 | 2.0108709 | 2.0276093 | 2.0108709 | 0 |
| 1735257420 | 2.0108709 | 0 | 0.00 | 2.0108709 | 2.0108709 | 2.0108709 | 0 |
| 1735171020 | 2.0108709 | -0 | -0.10 | 2.0128719 | 2.0190476 | 2.0108709 | 0 |
| 1735084620 | 2.0128719 | -0 | -0.18 | 2.0165829 | 2.0180769 | 2.0128719 | 0 |
| 1734998220 | 2.0165829 | 0.01 | 0.52 | 2.0060571 | 2.0206889 | 2.0055574 | 0 |
| 1734911820 | 2.0060571 | 0 | 0.00 | 2.0060571 | 2.0190531 | 2.0060571 | 0 |
| 1734825420 | 2.0060571 | -0.01 | -0.37 | 2.0135742 | 2.0190531 | 2.0060571 | 0 |
| 1734739020 | 2.0135742 | -0 | -0.05 | 2.014511 | 2.0219366 | 2.0135742 | 0 |
| 1734652620 | 2.014511 | 0 | 0.02 | 2.0141641 | 2.0370154 | 2.014511 | 0 |
| 1734566220 | 2.0141641 | 0 | 0.01 | 2.0140014 | 2.0202077 | 2.0119687 | 0 |
| 1734479820 | 2.0140014 | 0 | 0.05 | 2.0129278 | 2.0191592 | 2.0082406 | 0 |
| 1734393420 | 2.0129278 | 0 | 0.12 | 2.0105366 | 2.0194489 | 2.0083099 | 0 |
| 1734307020 | 2.0105366 | -0 | -0.13 | 2.0105366 | 2.0190674 | 2.0105366 | 0 |
| 1734220620 | 2.0131614 | 0 | 0.00 | 2.0131614 | 2.0131614 | 2.0131614 | 0 |
| 1734134220 | 2.0131614 | -0 | -0.11 | 2.0154582 | 2.0216411 | 2.0131614 | 0 |
| 1734047820 | 2.0154582 | 0 | 0.18 | 2.0118912 | 2.0188499 | 2.0135953 | 0 |
| 1733961420 | 2.0118912 | -0 | -0.17 | 2.0152871 | 2.0138638 | 2.0118912 | 0 |
| 1733875020 | 2.0152871 | -0 | -0.09 | 2.0171047 | 2.017143 | 2.0119216 | 0 |
| 1733788620 | 2.0171047 | 0 | 0.12 | 2.0163796 | 2.0208989 | 2.015386 | 0 |
| 1733702220 | 2.0146936 | 0 | 0.00 | 2.0146936 | 2.0146936 | 2.0146936 | 0 |
| 1733615820 | 2.0146936 | 0 | 0.00 | 2.0146936 | 2.0146936 | 2.0146936 | 0 |
| 1733529420 | 2.0146936 | -0 | -0.04 | 2.0154689 | 2.0146936 | 2.0079932 | 0 |
| 1733443020 | 2.0154689 | -0 | -0.00 | 2.0155109 | 2.0251308 | 2.0128266 | 0 |
| 1733356620 | 2.0155109 | 0.02 | 0.78 | 1.9998999 | 2.0156799 | 2.0018035 | 0 |
| 1733270220 | 1.9998999 | -0.01 | -0.66 | 2.0132168 | 2.0203558 | 1.9998999 | 0 |
| 1733183820 | 2.0132168 | 0 | 0.14 | 2.0103327 | 2.0203173 | 2.011455 | 0 |
| 1733097420 | 2.0103327 | 0 | 0.00 | 2.0103327 | 2.0103327 | 2.0103327 | 0 |
| 1733011020 | 2.0103327 | -0.01 | -0.25 | 2.0153794 | 2.0190286 | 2.0103327 | 0 |
| 1732924620 | 2.0153794 | 0 | 0.08 | 2.0137619 | 2.0215165 | 2.0121695 | 0 |
| 1732838220 | 2.0137619 | -0 | -0.06 | 2.0150362 | 2.0232712 | 2.0082325 | 0 |
| 1732751820 | 2.0150362 | 0.01 | 0.34 | 2.0081649 | 2.0218776 | 2.0150362 | 0 |
| 1732665420 | 2.0081649 | -0.01 | -0.31 | 2.0144555 | 2.025477 | 2.0081649 | 0 |
| 1732579020 | 2.0144555 | 0 | 0.05 | 2.0135394 | 2.0144555 | 2.0024122 | 0 |
| 1732492620 | 2.0135394 | 0 | 0.00 | 2.0135394 | 2.0135394 | 2.0135394 | 0 |
| 1732406220 | 2.0135394 | -0 | -0.10 | 2.0155705 | 2.0190073 | 2.0135394 | 0 |
| 1732319820 | 2.0155705 | 0 | 0.09 | 2.0138343 | 2.0233632 | 2.0155705 | 0 |
| 1732233420 | 2.0138343 | -0 | -0.02 | 2.0143064 | 2.0157962 | 2.0126018 | 0 |
| 1732147020 | 2.0143064 | -0 | -0.00 | 2.0143118 | 2.0177049 | 2.0069195 | 0 |
| 1732060620 | 2.0143118 | 0.01 | 0.46 | 2.0050469 | 2.0143118 | 2.0044507 | 0 |
| 1731974220 | 2.0050469 | -0.01 | -0.52 | 2.0154841 | 2.0208659 | 2.0050469 | 0 |
| 1731887820 | 2.0154841 | 0 | 0.00 | 2.0154841 | 2.0154841 | 2.0154841 | 0 |
| 1731801420 | 2.0154841 | 0 | 0.00 | 2.0154841 | 2.0202239 | 2.0154841 | 0 |
| 1731715020 | 2.0154841 | 0 | 0.08 | 2.0138756 | 2.0283977 | 2.0135601 | 0 |
| 1731628620 | 2.0138756 | -0 | -0.08 | 2.0155575 | 2.0305144 | 2.0138756 | 0 |
| 1731542220 | 2.0155575 | 0 | 0.01 | 2.0153083 | 2.0226009 | 2.0124071 | 0 |
| 1731455820 | 2.0153083 | 0 | 0.04 | 2.0144497 | 2.0168902 | 2.0107849 | 0 |
| 1731369420 | 2.0144497 | -0.01 | -0.54 | 2.0253876 | 2.0260584 | 2.0144497 | 0 |
| 1731283020 | 2.0253876 | 0.01 | 0.51 | 2.0253876 | 2.0253876 | 2.0253876 | 0 |
| 1731196620 | 2.0151461 | 0 | 0.00 | 2.0151461 | 2.0151461 | 2.0151461 | 0 |
| 1731110220 | 2.0151461 | 0 | 0.08 | 2.0135449 | 2.023701 | 2.0088037 | 0 |
| 1731023820 | 2.0135449 | -0 | -0.02 | 2.0140372 | 2.02867 | 2.0122896 | 0 |
| 1730937420 | 2.0140372 | -0 | -0.03 | 2.0145605 | 2.0145605 | 2.0140372 | 0 |
| 1730851020 | 2.0145605 | -0 | -0.04 | 2.0153483 | 2.0165857 | 2.0145605 | 0 |
| 1730764620 | 2.0153483 | 0 | 0.18 | 2.0116548 | 2.0191387 | 2.0081761 | 0 |
| 1730678220 | 2.0116548 | 0 | 0.00 | 2.0116548 | 2.0191387 | 2.0116548 | 0 |
| 1730591820 | 2.0116548 | -0 | -0.14 | 2.0145244 | 2.0191387 | 2.0116548 | 0 |
| 1730505420 | 2.0145244 | 0 | 0.08 | 2.012922 | 2.0191387 | 2.0119414 | 0 |
| 1730419020 | 2.012922 | -0 | -0.14 | 2.015778 | 2.0273466 | 2.0103502 | 0 |
| 1730332620 | 2.015778 | 0 | 0.07 | 2.0144258 | 2.0237984 | 2.010014 | 0 |
| 1730246220 | 2.0144258 | 0 | 0.07 | 2.0130214 | 2.0154358 | 2.0144258 | 0 |
| 1730159820 | 2.0130214 | -0.01 | -0.25 | 2.0181478 | 2.0182926 | 2.0130214 | 0 |
| 1730073420 | 2.0181478 | -0 | -0.01 | 2.0183534 | 2.0191241 | 2.0181478 | 0 |
| 1729986960 | 2.0183534 | 0 | 0.00 | 2.0183534 | 2.0183534 | 2.0183534 | 0 |
| 1729900620 | 2.0183534 | 0 | 0.20 | 2.014268 | 2.0237984 | 2.0098382 | 0 |
| 1729814220 | 2.014268 | 0 | 0.03 | 2.0137085 | 2.0230098 | 2.011982 | 0 |
| 1729727820 | 2.0137085 | -0 | -0.03 | 2.0143265 | 2.0203068 | 2.0095114 | 0 |
| 1729641420 | 2.0143265 | 0 | 0.02 | 2.0139771 | 2.0199169 | 2.0143265 | 0 |
| 1729555020 | 2.0139771 | 0.01 | 0.28 | 2.008269 | 2.0195481 | 2.0104132 | 0 |
| 1729468620 | 2.008269 | 0 | 0.00 | 2.008269 | 2.0190871 | 2.008269 | 0 |
| 1729382220 | 2.008269 | -0.01 | -0.30 | 2.0143065 | 2.0190871 | 2.008269 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
