Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0070388 | 0.997791725932 | 0.7054378 | 0.7124766 | 0.7054378 | 0 | 0 | FX |
| 4 | 0.0130111 | 1.860148928 | 0.6994655 | 0.7124766 | 0.6951851 | 0 | 0 | FX |
| 12 | 0.0196042 | 2.82940985959 | 0.6928724 | 0.7124766 | 0.6915304 | 0 | 0 | FX |
| 26 | 0.0291239 | 4.26191335748 | 0.6833527 | 0.7124766 | 0.6820008 | 0 | 0 | FX |
| 52 | 0.0290305 | 4.24766488535 | 0.6834461 | 0.7124766 | 0.6820008 | 0 | 0 | FX |
| 156 | 0.0602003 | 9.22926373379 | 0.6522763 | 0.7238782 | 0.0119568 | 0 | 0 | FX |
| 260 | 0.0737034 | 11.5382736784 | 0.6387732 | 0.7238782 | 0.0119568 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.7124766 | 0 | 0.00 | 0.7124766 | 0.7124766 | 0.7124766 | 0 |
| 1732406220 | 0.7124766 | 0 | 0.00 | 0.7124766 | 0.7124766 | 0.7124766 | 0 |
| 1732319820 | 0.7124766 | 0.0048917 | 0.69 | 0.7075849 | 0.7124766 | 0.7075849 | 0 |
| 1732233420 | 0.7075849 | 0.0018982 | 0.27 | 0.7056867 | 0.7075849 | 0.7056867 | 0 |
| 1732147020 | 0.7056867 | -0.001298 | -0.18 | 0.7069844 | 0.7069844 | 0.7056867 | 0 |
| 1732060620 | 0.7069844 | 0.0011979 | 0.17 | 0.7057865 | 0.7069844 | 0.7057865 | 0 |
| 1731974220 | 0.7057865 | 0.0003487 | 0.05 | 0.7054378 | 0.7057865 | 0.7054378 | 0 |
| 1731887820 | 0.7054378 | 0 | 0.00 | 0.7054378 | 0.7054378 | 0.7054378 | 0 |
| 1731801420 | 0.7054378 | 0 | 0.00 | 0.7054378 | 0.7054378 | 0.7054378 | 0 |
| 1731715020 | 0.7054378 | -0.000498 | -0.07 | 0.705936 | 0.705936 | 0.7054378 | 0 |
| 1731628620 | 0.705936 | 0.0023352 | 0.33 | 0.7036008 | 0.705936 | 0.7036008 | 0 |
| 1731542220 | 0.7036008 | -0.000248 | -0.04 | 0.7038485 | 0.7038485 | 0.7036008 | 0 |
| 1731455820 | 0.7038485 | -0.000496 | -0.07 | 0.7043444 | 0.7043444 | 0.7038485 | 0 |
| 1731369420 | 0.7043444 | 0.0025218 | 0.36 | 0.7018225 | 0.7043444 | 0.7018226 | 0 |
| 1731283020 | 0.7018226 | 1.0E-7 | 0.00 | 0.7018226 | 0.7018226 | 0.7018226 | 0 |
| 1731196620 | 0.7018225 | 0 | 0.00 | 0.7018225 | 0.7018225 | 0.7018225 | 0 |
| 1731110220 | 0.7018225 | 0.0010331 | 0.15 | 0.7007894 | 0.7018225 | 0.7007894 | 0 |
| 1731023820 | 0.7007894 | 0.0013728 | 0.20 | 0.6994166 | 0.7007894 | 0.6994166 | 0 |
| 1730937420 | 0.6994166 | 0.0021951 | 0.31 | 0.6994166 | 0.6994166 | 0.6972215 | 0 |
| 1730851020 | 0.6972215 | 0.0006316 | 0.09 | 0.6972215 | 0.6972215 | 0.6965899 | 0 |
| 1730764620 | 0.6965899 | 0.0014048 | 0.20 | 0.6951851 | 0.6965899 | 0.6951851 | 0 |
| 1730678220 | 0.6951851 | 0 | 0.00 | 0.6951851 | 0.6951851 | 0.6951851 | 0 |
| 1730591820 | 0.6951851 | 0 | 0.00 | 0.6951851 | 0.6951851 | 0.6951851 | 0 |
| 1730505420 | 0.6951851 | -0.001114 | -0.16 | 0.6962988 | 0.6962988 | 0.6951851 | 0 |
| 1730419020 | 0.6962988 | -0.001848 | -0.26 | 0.6981465 | 0.6981465 | 0.6962988 | 0 |
| 1730332620 | 0.6981465 | -0.000683 | -0.10 | 0.6988299 | 0.6988299 | 0.6981465 | 0 |
| 1730246220 | 0.6988299 | -0.000636 | -0.09 | 0.6994655 | 0.6994655 | 0.6988299 | 0 |
| 1730159820 | 0.6994655 | -0.000294 | -0.04 | 0.6994655 | 0.6997593 | 0.6994655 | 0 |
| 1730073420 | 0.6997593 | 0 | 0.00 | 0.6997593 | 0.6997593 | 0.6997593 | 0 |
| 1729986960 | 0.6997593 | 0 | 0.00 | 0.6997593 | 0.6997593 | 0.6997593 | 0 |
| 1729900620 | 0.6997593 | -0.002211 | -0.31 | 0.7019704 | 0.7019704 | 0.6997593 | 0 |
| 1729814220 | 0.7019704 | -0.000641 | -0.09 | 0.7026118 | 0.7026118 | 0.7019704 | 0 |
| 1729727820 | 0.7026118 | 0.0004935 | 0.07 | 0.7021183 | 0.7026118 | 0.7021183 | 0 |
| 1729641420 | 0.7021183 | -0.000296 | -0.04 | 0.7024143 | 0.7024143 | 0.7021183 | 0 |
| 1729555020 | 0.7024143 | -0.000395 | -0.06 | 0.7028093 | 0.7028094 | 0.7024143 | 0 |
| 1729468620 | 0.7028093 | 0 | 0.00 | 0.7028093 | 0.7028094 | 0.7028093 | 0 |
| 1729382220 | 0.7028093 | 0 | 0.00 | 0.7028093 | 0.7028094 | 0.7028093 | 0 |
| 1729295820 | 0.7028093 | 0.0015775 | 0.22 | 0.7012318 | 0.7028093 | 0.7012318 | 0 |
| 1729209420 | 0.7012318 | 0 | 0.00 | 0.7012318 | 0.7012318 | 0.7012318 | 0 |
| 1729123020 | 0.7012318 | 0.000295 | 0.04 | 0.7009368 | 0.7012318 | 0.7009368 | 0 |
| 1729036620 | 0.7009368 | 0.000393 | 0.06 | 0.7005438 | 0.7009368 | 0.7005438 | 0 |
| 1728950220 | 0.7005438 | 0.0002453 | 0.04 | 0.7002985 | 0.7005438 | 0.7002985 | 0 |
| 1728863820 | 0.7002985 | 0 | 0.00 | 0.7002985 | 0.7002985 | 0.7002985 | 0 |
| 1728777420 | 0.7002985 | 0 | 0.00 | 0.7002985 | 0.7002985 | 0.7002985 | 0 |
| 1728691020 | 0.7002985 | 0.0012243 | 0.18 | 0.6990742 | 0.7002985 | 0.6990742 | 0 |
| 1728604620 | 0.6990742 | -0.000391 | -0.06 | 0.6990742 | 0.6990742 | 0.6990742 | 0 |
| 1728518220 | 0.6994655 | 0.0006845 | 0.10 | 0.698781 | 0.6994655 | 0.698781 | 0 |
| 1728431820 | 0.698781 | -0.000733 | -0.10 | 0.6995144 | 0.6995144 | 0.698781 | 0 |
| 1728345420 | 0.6995144 | 0.0006845 | 0.10 | 0.6988299 | 0.6995144 | 0.6988299 | 0 |
| 1728259020 | 0.6988299 | 0 | 0.00 | 0.6988299 | 0.6988299 | 0.6988299 | 0 |
| 1728172620 | 0.6988299 | 0 | 0.00 | 0.6988299 | 0.6988299 | 0.6988299 | 0 |
| 1728086220 | 0.6988299 | 0.0003906 | 0.06 | 0.6984393 | 0.6988299 | 0.6984393 | 0 |
| 1727999820 | 0.6984393 | -0.002989 | -0.43 | 0.7014286 | 0.7014286 | 0.6984393 | 0 |
| 1727913420 | 0.7014286 | 0.0007374 | 0.11 | 0.7006912 | 0.7014286 | 0.7006912 | 0 |
| 1727827020 | 0.7006912 | 0.0030318 | 0.43 | 0.6976594 | 0.7006912 | 0.6976594 | 0 |
| 1727740620 | 0.6976594 | -0.000877 | -0.13 | 0.6985369 | 0.6985369 | 0.6976594 | 0 |
| 1727654220 | 0.6985369 | 0 | 0.00 | 0.6985369 | 0.6985369 | 0.6985369 | 0 |
| 1727567760 | 0.6985369 | 0 | 0.00 | 0.6985369 | 0.6985369 | 0.6985369 | 0 |
| 1727481360 | 0.6985369 | 0.000634 | 0.09 | 0.6979029 | 0.6985369 | 0.6979029 | 0 |
| 1727395020 | 0.6979029 | 0.0021856 | 0.31 | 0.6957173 | 0.6979029 | 0.6957173 | 0 |
| 1727308620 | 0.6957173 | -0.001796 | -0.26 | 0.6975133 | 0.6975133 | 0.6957173 | 0 |
| 1727222220 | 0.6975133 | 0.0004864 | 0.07 | 0.6970269 | 0.6975133 | 0.6970269 | 0 |
| 1727135820 | 0.6970269 | 0.003289 | 0.47 | 0.6937379 | 0.6970269 | 0.6937379 | 0 |
| 1727049420 | 0.6937379 | 0 | 0.00 | 0.6937379 | 0.6937379 | 0.6937379 | 0 |
| 1726963020 | 0.6937379 | 0 | 0.00 | 0.6937379 | 0.6937379 | 0.6937379 | 0 |
| 1726876620 | 0.6937379 | 0.0002407 | 0.03 | 0.6934972 | 0.6937379 | 0.6934972 | 0 |
| 1726790220 | 0.6934972 | -0.001301 | -0.19 | 0.6947986 | 0.6947986 | 0.6934972 | 0 |
| 1726703820 | 0.6947986 | 0.0003379 | 0.05 | 0.6944607 | 0.6947986 | 0.6944607 | 0 |
| 1726617420 | 0.6944607 | -4.8E-5 | -0.01 | 0.694509 | 0.694509 | 0.6944607 | 0 |
| 1726531020 | 0.694509 | 0.0001447 | 0.02 | 0.6943643 | 0.694509 | 0.6943643 | 0 |
| 1726444620 | 0.6943643 | 0 | 0.00 | 0.6943643 | 0.6943643 | 0.6943643 | 0 |
| 1726358220 | 0.6943643 | 0 | 0.00 | 0.6943643 | 0.6943643 | 0.6943643 | 0 |
| 1726271820 | 0.6943643 | -0.000966 | -0.14 | 0.6953302 | 0.6953302 | 0.6943643 | 0 |
| 1726185420 | 0.6953302 | -9.7E-5 | -0.01 | 0.6954269 | 0.6954269 | 0.6953302 | 0 |
| 1726099020 | 0.6954269 | 0.0009662 | 0.14 | 0.6944607 | 0.6954269 | 0.6944607 | 0 |
| 1726012620 | 0.6944607 | 0.0013481 | 0.19 | 0.6931126 | 0.6944607 | 0.6931126 | 0 |
| 1725926220 | 0.6931126 | -0.000288 | -0.04 | 0.693401 | 0.693401 | 0.6931126 | 0 |
| 1725839820 | 0.693401 | 0 | 0.00 | 0.693401 | 0.693401 | 0.693401 | 0 |
| 1725753420 | 0.693401 | 0 | 0.00 | 0.693401 | 0.693401 | 0.693401 | 0 |
| 1725667020 | 0.693401 | 0.0011044 | 0.16 | 0.6922966 | 0.693401 | 0.6922966 | 0 |
| 1725580620 | 0.6922966 | -0.00024 | -0.03 | 0.6925364 | 0.6925364 | 0.6922966 | 0 |
| 1725494220 | 0.6925364 | 0.0004315 | 0.06 | 0.6921049 | 0.6925364 | 0.6921049 | 0 |
| 1725407820 | 0.6921049 | 0.0005745 | 0.08 | 0.6915304 | 0.6921049 | 0.6915304 | 0 |
| 1725321420 | 0.6915304 | -0.001342 | -0.19 | 0.6928724 | 0.6928724 | 0.6915304 | 0 |
| 1725235020 | 0.6928724 | 0 | 0.00 | 0.6928724 | 0.6928724 | 0.6928724 | 0 |
| 1725148620 | 0.6928724 | 0 | 0.00 | 0.6928724 | 0.6928724 | 0.6928724 | 0 |
| 1725062220 | 0.6928724 | -9.6E-5 | -0.01 | 0.6929685 | 0.6929685 | 0.6928724 | 0 |
| 1724975820 | 0.6929685 | 0.0032511 | 0.47 | 0.6897174 | 0.6929685 | 0.6897174 | 0 |
| 1724889420 | 0.6897174 | 0.0027489 | 0.40 | 0.6869685 | 0.6897174 | 0.6869685 | 0 |
| 1724803020 | 0.6869685 | -0.000331 | -0.05 | 0.6872991 | 0.6872991 | 0.6869685 | 0 |
| 1724716620 | 0.6872991 | -0.000284 | -0.04 | 0.6875827 | 0.6875827 | 0.6872991 | 0 |
| 1724630220 | 0.6875827 | 0 | 0.00 | 0.6875827 | 0.6875827 | 0.6875827 | 0 |
| 1724543820 | 0.6875827 | 0 | 0.00 | 0.6875827 | 0.6875827 | 0.6875827 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
