Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007463 | 0.105874570341 | 0.7048907 | 0.7092415 | 0.7048907 | 0 | 0 | FX |
| 4 | -0.0026999 | -0.381160433686 | 0.7083369 | 0.7092415 | 0.7048907 | 0 | 0 | FX |
| 12 | 0.0047002 | 0.670559742333 | 0.7009368 | 0.7124766 | 0.6951851 | 0 | 0 | FX |
| 26 | 0.0210676 | 3.07749659859 | 0.6845694 | 0.7124766 | 0.6824664 | 0 | 0 | FX |
| 52 | 0.0173916 | 2.52694751029 | 0.6882454 | 0.7124766 | 0.6820008 | 0 | 0 | FX |
| 156 | 0.0545925 | 8.38537150686 | 0.6510445 | 1.646325 | 0.6480062 | 0 | 0 | FX |
| 260 | 0.0668638 | 10.4675337037 | 0.6387732 | 1.646325 | 0.6125884 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 0.705637 | -0.000299 | -0.04 | 0.705936 | 0.705936 | 0.705637 | 0 |
| 1736207820 | 0.705936 | -0.003155 | -0.44 | 0.7090906 | 0.7090906 | 0.705936 | 0 |
| 1736121420 | 0.7090906 | 0 | 0.00 | 0.7090906 | 0.7090906 | 0.7090906 | 0 |
| 1736035020 | 0.7090906 | 0 | 0.00 | 0.7090906 | 0.7090906 | 0.7090906 | 0 |
| 1735948620 | 0.7090906 | -0.000151 | -0.02 | 0.7092415 | 0.7092415 | 0.7090906 | 0 |
| 1735862220 | 0.7092415 | 0.0043508 | 0.62 | 0.7092415 | 0.7092415 | 0.7048907 | 0 |
| 1735775820 | 0.7048907 | -0.001344 | -0.19 | 0.7048907 | 0.7048907 | 0.7048907 | 0 |
| 1735689420 | 0.7062351 | 0 | 0.00 | 0.7062351 | 0.7062351 | 0.7062351 | 0 |
| 1735603020 | 0.7062351 | 0.0009466 | 0.13 | 0.7052885 | 0.7062351 | 0.7052885 | 0 |
| 1735516620 | 0.7052885 | 0 | 0.00 | 0.7052885 | 0.7052885 | 0.7052885 | 0 |
| 1735430220 | 0.7052885 | 0 | 0.00 | 0.7052885 | 0.7052885 | 0.7052885 | 0 |
| 1735343760 | 0.7052885 | -0.002898 | -0.41 | 0.7052885 | 0.7081864 | 0.7052885 | 0 |
| 1735257420 | 0.7081864 | 0 | 0.00 | 0.7081864 | 0.7081864 | 0.7081864 | 0 |
| 1735171020 | 0.7081864 | 0 | 0.00 | 0.7081864 | 0.7081864 | 0.7081864 | 0 |
| 1735084620 | 0.7081864 | -0.000552 | -0.08 | 0.7087387 | 0.7087387 | 0.7081864 | 0 |
| 1734998220 | 0.7087387 | -5.0E-5 | -0.01 | 0.7087889 | 0.7087889 | 0.7087387 | 0 |
| 1734911820 | 0.7087889 | 0 | 0.00 | 0.7087889 | 0.7087889 | 0.7087889 | 0 |
| 1734825420 | 0.7087889 | 0 | 0.00 | 0.7087889 | 0.7087889 | 0.7087889 | 0 |
| 1734739020 | 0.7087889 | 0.0010537 | 0.15 | 0.7077352 | 0.7087889 | 0.7077352 | 0 |
| 1734652620 | 0.7077352 | 0.0022476 | 0.32 | 0.7054876 | 0.7077352 | 0.7054876 | 0 |
| 1734566220 | 0.7054876 | -0.000299 | -0.04 | 0.7057865 | 0.7057865 | 0.7054876 | 0 |
| 1734479820 | 0.7057865 | -0.000549 | -0.08 | 0.706335 | 0.706335 | 0.7057865 | 0 |
| 1734393420 | 0.706335 | -0.000699 | -0.10 | 0.7070343 | 0.7070343 | 0.706335 | 0 |
| 1734307020 | 0.7070343 | 0 | 0.00 | 0.7070343 | 0.7070343 | 0.7070343 | 0 |
| 1734220620 | 0.7070343 | 0 | 0.00 | 0.7070343 | 0.7070343 | 0.7070343 | 0 |
| 1734134220 | 0.7070343 | -0.001503 | -0.21 | 0.7085378 | 0.7085378 | 0.7070343 | 0 |
| 1734047820 | 0.7085378 | -0.000151 | -0.02 | 0.7086884 | 0.7086884 | 0.7085378 | 0 |
| 1733961420 | 0.7086884 | 0.0003515 | 0.05 | 0.7083369 | 0.7086884 | 0.7083369 | 0 |
| 1733875020 | 0.7083369 | 0.0016524 | 0.23 | 0.7066845 | 0.7083369 | 0.7066845 | 0 |
| 1733788620 | 0.7066845 | 0.0014955 | 0.21 | 0.705189 | 0.7066845 | 0.705189 | 0 |
| 1733702220 | 0.705189 | 0 | 0.00 | 0.705189 | 0.705189 | 0.705189 | 0 |
| 1733615820 | 0.705189 | 0 | 0.00 | 0.705189 | 0.705189 | 0.705189 | 0 |
| 1733529420 | 0.705189 | -0.003048 | -0.43 | 0.7082366 | 0.7082366 | 0.705189 | 0 |
| 1733443020 | 0.7082366 | 0.0010522 | 0.15 | 0.7071844 | 0.7082366 | 0.7071844 | 0 |
| 1733356620 | 0.7071844 | 0.00025 | 0.04 | 0.7069344 | 0.7071844 | 0.7069344 | 0 |
| 1733270220 | 0.7069344 | 0.0002499 | 0.04 | 0.7066845 | 0.7069344 | 0.7066845 | 0 |
| 1733183820 | 0.7066845 | -0.00025 | -0.04 | 0.7069344 | 0.7069344 | 0.7066845 | 0 |
| 1733097420 | 0.7069344 | 0 | 0.00 | 0.7069344 | 0.7069344 | 0.7069344 | 0 |
| 1733011020 | 0.7069344 | 0 | 0.00 | 0.7069344 | 0.7069344 | 0.7069344 | 0 |
| 1732924620 | 0.7069344 | 0.0014966 | 0.21 | 0.7054378 | 0.7069344 | 0.7054378 | 0 |
| 1732838220 | 0.7054378 | -0.002097 | -0.30 | 0.7075348 | 0.7075348 | 0.7054378 | 0 |
| 1732751820 | 0.7075348 | 0.0009002 | 0.13 | 0.7066346 | 0.7075348 | 0.7066346 | 0 |
| 1732665420 | 0.7066346 | -0.001702 | -0.24 | 0.7083369 | 0.7083369 | 0.7066346 | 0 |
| 1732579020 | 0.7083369 | -0.00414 | -0.58 | 0.7124766 | 0.7124766 | 0.7083369 | 0 |
| 1732492620 | 0.7124766 | 0 | 0.00 | 0.7124766 | 0.7124766 | 0.7124766 | 0 |
| 1732406220 | 0.7124766 | 0 | 0.00 | 0.7124766 | 0.7124766 | 0.7124766 | 0 |
| 1732319820 | 0.7124766 | 0.0048917 | 0.69 | 0.7075849 | 0.7124766 | 0.7075849 | 0 |
| 1732233420 | 0.7075849 | 0.0018982 | 0.27 | 0.7056867 | 0.7075849 | 0.7056867 | 0 |
| 1732147020 | 0.7056867 | -0.001298 | -0.18 | 0.7069844 | 0.7069844 | 0.7056867 | 0 |
| 1732060620 | 0.7069844 | 0.0011979 | 0.17 | 0.7057865 | 0.7069844 | 0.7057865 | 0 |
| 1731974220 | 0.7057865 | 0.0003487 | 0.05 | 0.7054378 | 0.7057865 | 0.7054378 | 0 |
| 1731887820 | 0.7054378 | 0 | 0.00 | 0.7054378 | 0.7054378 | 0.7054378 | 0 |
| 1731801420 | 0.7054378 | 0 | 0.00 | 0.7054378 | 0.7054378 | 0.7054378 | 0 |
| 1731715020 | 0.7054378 | -0.000498 | -0.07 | 0.705936 | 0.705936 | 0.7054378 | 0 |
| 1731628620 | 0.705936 | 0.0023352 | 0.33 | 0.7036008 | 0.705936 | 0.7036008 | 0 |
| 1731542220 | 0.7036008 | -0.000248 | -0.04 | 0.7038485 | 0.7038485 | 0.7036008 | 0 |
| 1731455820 | 0.7038485 | -0.000496 | -0.07 | 0.7043444 | 0.7043444 | 0.7038485 | 0 |
| 1731369420 | 0.7043444 | 0.0025218 | 0.36 | 0.7018225 | 0.7043444 | 0.7018226 | 0 |
| 1731283020 | 0.7018226 | 1.0E-7 | 0.00 | 0.7018226 | 0.7018226 | 0.7018226 | 0 |
| 1731196620 | 0.7018225 | 0 | 0.00 | 0.7018225 | 0.7018225 | 0.7018225 | 0 |
| 1731110220 | 0.7018225 | 0.0010331 | 0.15 | 0.7007894 | 0.7018225 | 0.7007894 | 0 |
| 1731023820 | 0.7007894 | 0.0013728 | 0.20 | 0.6994166 | 0.7007894 | 0.6994166 | 0 |
| 1730937420 | 0.6994166 | 0.0021951 | 0.31 | 0.6994166 | 0.6994166 | 0.6972215 | 0 |
| 1730851020 | 0.6972215 | 0.0006316 | 0.09 | 0.6972215 | 0.6972215 | 0.6965899 | 0 |
| 1730764620 | 0.6965899 | 0.0014048 | 0.20 | 0.6951851 | 0.6965899 | 0.6951851 | 0 |
| 1730678220 | 0.6951851 | 0 | 0.00 | 0.6951851 | 0.6951851 | 0.6951851 | 0 |
| 1730591820 | 0.6951851 | 0 | 0.00 | 0.6951851 | 0.6951851 | 0.6951851 | 0 |
| 1730505420 | 0.6951851 | -0.001114 | -0.16 | 0.6962988 | 0.6962988 | 0.6951851 | 0 |
| 1730419020 | 0.6962988 | -0.001848 | -0.26 | 0.6981465 | 0.6981465 | 0.6962988 | 0 |
| 1730332620 | 0.6981465 | -0.000683 | -0.10 | 0.6988299 | 0.6988299 | 0.6981465 | 0 |
| 1730246220 | 0.6988299 | -0.000636 | -0.09 | 0.6994655 | 0.6994655 | 0.6988299 | 0 |
| 1730159820 | 0.6994655 | -0.000294 | -0.04 | 0.6994655 | 0.6997593 | 0.6994655 | 0 |
| 1730073420 | 0.6997593 | 0 | 0.00 | 0.6997593 | 0.6997593 | 0.6997593 | 0 |
| 1729986960 | 0.6997593 | 0 | 0.00 | 0.6997593 | 0.6997593 | 0.6997593 | 0 |
| 1729900620 | 0.6997593 | -0.002211 | -0.31 | 0.7019704 | 0.7019704 | 0.6997593 | 0 |
| 1729814220 | 0.7019704 | -0.000641 | -0.09 | 0.7026118 | 0.7026118 | 0.7019704 | 0 |
| 1729727820 | 0.7026118 | 0.0004935 | 0.07 | 0.7021183 | 0.7026118 | 0.7021183 | 0 |
| 1729641420 | 0.7021183 | -0.000296 | -0.04 | 0.7024143 | 0.7024143 | 0.7021183 | 0 |
| 1729555020 | 0.7024143 | -0.000395 | -0.06 | 0.7028093 | 0.7028094 | 0.7024143 | 0 |
| 1729468620 | 0.7028093 | 0 | 0.00 | 0.7028093 | 0.7028094 | 0.7028093 | 0 |
| 1729382220 | 0.7028093 | 0 | 0.00 | 0.7028093 | 0.7028094 | 0.7028093 | 0 |
| 1729295820 | 0.7028093 | 0.0015775 | 0.22 | 0.7012318 | 0.7028093 | 0.7012318 | 0 |
| 1729209420 | 0.7012318 | 0 | 0.00 | 0.7012318 | 0.7012318 | 0.7012318 | 0 |
| 1729123020 | 0.7012318 | 0.000295 | 0.04 | 0.7009368 | 0.7012318 | 0.7009368 | 0 |
| 1729036620 | 0.7009368 | 0.000393 | 0.06 | 0.7005438 | 0.7009368 | 0.7005438 | 0 |
| 1728950220 | 0.7005438 | 0.0002453 | 0.04 | 0.7002985 | 0.7005438 | 0.7002985 | 0 |
| 1728863820 | 0.7002985 | 0 | 0.00 | 0.7002985 | 0.7002985 | 0.7002985 | 0 |
| 1728777420 | 0.7002985 | 0 | 0.00 | 0.7002985 | 0.7002985 | 0.7002985 | 0 |
| 1728691020 | 0.7002985 | 0.0012243 | 0.18 | 0.6990742 | 0.7002985 | 0.6990742 | 0 |
| 1728604620 | 0.6990742 | -0.000391 | -0.06 | 0.6990742 | 0.6990742 | 0.6990742 | 0 |
| 1728518220 | 0.6994655 | 0.0006845 | 0.10 | 0.698781 | 0.6994655 | 0.698781 | 0 |
| 1728431820 | 0.698781 | -0.000733 | -0.10 | 0.6995144 | 0.6995144 | 0.698781 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
