Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.59088 | -2.07921452513 | 172.70368 | 174.2651 | 164.9565 | 0 | 0 | FX |
| 4 | 0.41406 | 0.245443445517 | 168.69874 | 176.46426 | 160.21682 | 0 | 0 | FX |
| 12 | -1.92771 | -1.12704879096 | 171.04051 | 179.4297 | 160.21682 | 0 | 0 | FX |
| 26 | -2.42805 | -1.41543544876 | 171.54085 | 179.4297 | 160.1327 | 0 | 0 | FX |
| 52 | 95.510356 | 129.765196384 | 73.602444 | 179.4297 | 72.876975 | 0 | 0 | FX |
| 156 | 151.102257 | 838.965582548 | 18.010543 | 179.4297 | 17.7197 | 0 | 0 | FX |
| 260 | 154.968468 | 1095.62238782 | 14.144332 | 179.4297 | 11.3237 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 169.1128 | 1.3 | 0.77 | 167.8205 | 169.39088 | 164.9565 | 0 |
| 1732838220 | 167.8161 | -1.89 | -1.12 | 169.70916 | 169.84321 | 167.5976 | 0 |
| 1732751820 | 169.7097 | -3.59 | -2.07 | 173.3346 | 173.4135 | 169.5926 | 0 |
| 1732665420 | 173.29621 | -0.23 | -0.13 | 173.55265 | 174.13989 | 172.65863 | 0 |
| 1732579020 | 173.523 | 0.42 | 0.24 | 172.70368 | 174.2651 | 171.20428 | 0 |
| 1732492620 | 173.10639 | 0 | 0.00 | 173.10639 | 173.10639 | 173.10639 | 0 |
| 1732406220 | 173.10639 | 0 | 0.00 | 173.10639 | 173.10639 | 173.10639 | 0 |
| 1732319820 | 173.10639 | 0.47 | 0.27 | 172.59764 | 173.46183 | 172.04191 | 0 |
| 1732233420 | 172.6391 | -1.08 | -0.62 | 173.6725 | 173.70795 | 172.0387 | 0 |
| 1732147020 | 173.7198 | 0.2 | 0.12 | 173.5155 | 173.77814 | 172.9218 | 0 |
| 1732060620 | 173.5189 | -0.21 | -0.12 | 173.7131 | 174.1705 | 171.9478 | 0 |
| 1731974220 | 173.73071 | 1.69 | 0.98 | 172.04564 | 174.1246 | 171.1521 | 0 |
| 1731887820 | 172.04564 | 0 | 0.00 | 172.04564 | 172.04564 | 172.04564 | 0 |
| 1731801420 | 172.04564 | 0 | 0.00 | 172.04564 | 172.33432 | 172.04564 | 0 |
| 1731715020 | 172.04564 | -1.22 | -0.71 | 173.21869 | 172.7205 | 171.31101 | 0 |
| 1731628620 | 173.2693 | 1.37 | 0.80 | 171.9156 | 173.4845 | 170.27022 | 0 |
| 1731542220 | 171.9025 | -1.61 | -0.93 | 173.5442 | 174.45466 | 171.55987 | 0 |
| 1731455820 | 173.5161 | 0.07 | 0.04 | 173.4575 | 173.62506 | 172.05204 | 0 |
| 1731369420 | 173.4465 | -1.12 | -0.64 | 174.56993 | 174.2621 | 170.8465 | 0 |
| 1731283020 | 174.56993 | 1.49 | 0.86 | 174.56993 | 174.56993 | 174.56993 | 0 |
| 1731196620 | 173.07788 | 0 | 0.00 | 173.07788 | 173.07788 | 173.07788 | 0 |
| 1731110220 | 173.07788 | -1.5 | -0.86 | 174.5678 | 174.64353 | 171.55372 | 0 |
| 1731023820 | 174.5759 | 14.05 | 8.75 | 174.8553 | 176.46426 | 173.76 | 0 |
| 1730937420 | 160.5308 | -12.52 | -7.23 | 172.9217 | 169.3634 | 160.21682 | 0 |
| 1730851020 | 173.0469 | 1.65 | 0.96 | 171.3941 | 173.295 | 171.00557 | 0 |
| 1730764620 | 171.3973 | -2.1 | -1.21 | 173.49729 | 173.98499 | 170.31132 | 0 |
| 1730678220 | 173.49729 | 4.8 | 2.84 | 173.49729 | 173.5001 | 173.49729 | 0 |
| 1730591820 | 168.69874 | 0 | 0.00 | 168.69874 | 168.69874 | 168.69874 | 0 |
| 1730505420 | 168.69874 | -2.3 | -1.35 | 171.08913 | 173.64815 | 167.9824 | 0 |
| 1730419020 | 171.0011 | -0.54 | -0.32 | 171.5432 | 171.9785 | 170.8237 | 0 |
| 1730332620 | 171.5432 | 0.09 | 0.05 | 171.4983 | 171.8177 | 170.6195 | 0 |
| 1730246220 | 171.4501 | -1.44 | -0.83 | 172.8908 | 173.35706 | 171.29101 | 0 |
| 1730159820 | 172.8884 | -0.04 | -0.02 | 172.92717 | 173.6349 | 172.1938 | 0 |
| 1730073420 | 172.92717 | 0.34 | 0.20 | 172.58923 | 172.93001 | 172.58923 | 0 |
| 1729986960 | 172.58923 | 0 | 0.00 | 172.58923 | 172.58923 | 172.58923 | 0 |
| 1729900620 | 172.58923 | -1.31 | -0.76 | 173.912 | 173.9282 | 172.3739 | 0 |
| 1729814220 | 173.9035 | 0.86 | 0.49 | 172.53018 | 174.0509 | 172.2969 | 0 |
| 1729727820 | 173.0481 | 0.19 | 0.11 | 172.866 | 173.2295 | 171.7313 | 0 |
| 1729641420 | 172.8628 | 0.05 | 0.03 | 172.8145 | 173.3532 | 172.08547 | 0 |
| 1729555020 | 172.8145 | -0.78 | -0.45 | 173.46871 | 173.9809 | 170.9733 | 0 |
| 1729468620 | 173.5983 | 0.13 | 0.07 | 173.46871 | 173.6438 | 173.46871 | 0 |
| 1729382220 | 173.46871 | 1.38 | 0.80 | 172.0889 | 173.47159 | 172.0889 | 0 |
| 1729295820 | 172.0889 | -1.39 | -0.80 | 173.4788 | 174.20033 | 171.9803 | 0 |
| 1729209420 | 173.4828 | 0.6 | 0.35 | 172.9013 | 173.5209 | 172.3177 | 0 |
| 1729123020 | 172.8861 | -0.15 | -0.09 | 173.2547 | 174.85119 | 171.8548 | 0 |
| 1729036620 | 173.03927 | -2.61 | -1.48 | 175.118 | 175.6202 | 172.727 | 0 |
| 1728950220 | 175.64707 | 1.76 | 1.01 | 173.66536 | 176.0365 | 172.4841 | 0 |
| 1728863820 | 173.8828 | 0.22 | 0.13 | 173.66536 | 173.8908 | 173.66536 | 0 |
| 1728777420 | 173.66536 | 0 | 0.00 | 173.66536 | 173.66536 | 173.66536 | 0 |
| 1728691020 | 173.66536 | -0.91 | -0.52 | 174.52459 | 175.3644 | 172.42253 | 0 |
| 1728604620 | 174.5719 | 0.44 | 0.25 | 174.1363 | 175.75933 | 173.91978 | 0 |
| 1728518220 | 174.1356 | -1.84 | -1.05 | 175.9821 | 177.05651 | 174.0591 | 0 |
| 1728431820 | 175.9789 | -1.77 | -1.00 | 177.3813 | 178.9841 | 175.8576 | 0 |
| 1728345420 | 177.75204 | 0.36 | 0.20 | 177.39529 | 179.1685 | 176.31239 | 0 |
| 1728259020 | 177.39529 | 0 | 0.00 | 177.39529 | 179.0448 | 177.39529 | 0 |
| 1728172620 | 177.39529 | 0 | 0.00 | 177.39529 | 177.39833 | 177.39529 | 0 |
| 1728086220 | 177.39529 | -0 | -0.00 | 177.4019 | 178.55059 | 176.06864 | 0 |
| 1727999820 | 177.3955 | -0.9 | -0.50 | 178.2852 | 178.5789 | 176.3212 | 0 |
| 1727913420 | 178.295 | -0.42 | -0.23 | 178.7498 | 179.4297 | 177.41249 | 0 |
| 1727827020 | 178.7102 | 0.85 | 0.48 | 177.7531 | 178.8226 | 177.0223 | 0 |
| 1727740620 | 177.85597 | 0.18 | 0.10 | 177.71215 | 178.874 | 177.2297 | 0 |
| 1727654220 | 177.6763 | -0.04 | -0.02 | 177.71215 | 177.71215 | 177.6324 | 0 |
| 1727567760 | 177.71215 | 0 | 0.00 | 177.71215 | 177.71215 | 177.71215 | 0 |
| 1727481360 | 177.71215 | -0.15 | -0.08 | 177.8614 | 178.2925 | 176.42132 | 0 |
| 1727395020 | 177.859 | 0.97 | 0.55 | 176.8949 | 179.1603 | 176.78399 | 0 |
| 1727308620 | 176.8861 | -0.19 | -0.11 | 176.98964 | 177.4055 | 175.39427 | 0 |
| 1727222220 | 177.0735 | 2.77 | 1.59 | 174.35238 | 177.3888 | 174.2408 | 0 |
| 1727135820 | 174.3053 | -3.09 | -1.74 | 177.39386 | 177.47891 | 171.9387 | 0 |
| 1727049420 | 177.39386 | 3 | 1.72 | 174.39182 | 177.39386 | 177.39386 | 0 |
| 1726963020 | 174.39182 | 0 | 0.00 | 174.39182 | 177.39688 | 174.39182 | 0 |
| 1726876620 | 174.39182 | -3.15 | -1.77 | 177.4556 | 177.7177 | 174.2168 | 0 |
| 1726790220 | 177.54123 | 1.39 | 0.79 | 176.1525 | 178.35944 | 175.25204 | 0 |
| 1726703820 | 176.1556 | 0.85 | 0.48 | 175.3082 | 177.8897 | 174.34625 | 0 |
| 1726617420 | 175.3067 | 0.85 | 0.49 | 174.469 | 175.4474 | 172.2853 | 0 |
| 1726531020 | 174.4557 | 4.06 | 2.38 | 170.60393 | 174.8507 | 170.1367 | 0 |
| 1726444620 | 170.3945 | -1.85 | -1.07 | 170.60393 | 170.60667 | 170.3331 | 0 |
| 1726358220 | 172.24425 | 0 | 0.00 | 172.24425 | 172.24425 | 172.24425 | 0 |
| 1726271820 | 172.24425 | 1.65 | 0.96 | 170.5984 | 173.0302 | 170.15632 | 0 |
| 1726185420 | 170.5992 | 1.15 | 0.68 | 169.43293 | 171.01751 | 168.56933 | 0 |
| 1726099020 | 169.44601 | 0.42 | 0.25 | 169.2577 | 170.9116 | 168.9125 | 0 |
| 1726012620 | 169.0259 | -2.44 | -1.42 | 171.4631 | 171.9526 | 168.808 | 0 |
| 1725926220 | 171.4639 | 0.79 | 0.46 | 171.22364 | 171.7258 | 169.2299 | 0 |
| 1725839820 | 170.6776 | -0.55 | -0.32 | 171.22364 | 171.22643 | 170.6007 | 0 |
| 1725753420 | 171.22364 | 0.18 | 0.11 | 171.04051 | 171.22643 | 171.04051 | 0 |
| 1725667020 | 171.04051 | -0.23 | -0.13 | 171.2677 | 172.4996 | 170.32622 | 0 |
| 1725580620 | 171.2667 | 2.35 | 1.39 | 168.9211 | 171.29918 | 168.7586 | 0 |
| 1725494220 | 168.9142 | -0.15 | -0.09 | 168.794 | 170.1349 | 168.4205 | 0 |
| 1725407820 | 169.06168 | -0.57 | -0.34 | 169.58762 | 170.93669 | 168.5859 | 0 |
| 1725321420 | 169.6311 | 0.89 | 0.52 | 168.81664 | 170.0359 | 168.0527 | 0 |
| 1725235020 | 168.74545 | 0 | 0.00 | 168.74545 | 168.74545 | 168.74545 | 0 |
| 1725148620 | 168.74545 | 0 | 0.00 | 168.74545 | 168.74545 | 168.74545 | 0 |
| 1725062220 | 168.74545 | -0.06 | -0.04 | 168.8073 | 170.49689 | 166.94699 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
