Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43604 | 1.43697504966 | 169.52556 | 173.60748 | 166.08999 | 0 | 0 | FX |
| 4 | 5.6279 | 3.38349955541 | 166.3337 | 173.60748 | 151.9685 | 0 | 0 | FX |
| 12 | -0.62763 | -0.363655368298 | 172.58923 | 176.46426 | 151.9685 | 0 | 0 | FX |
| 26 | 5.1738 | 3.1020254479 | 166.7878 | 179.4297 | 151.9685 | 0 | 0 | FX |
| 52 | 5.55517 | 3.33831451104 | 166.40643 | 179.4297 | 151.9685 | 0 | 0 | FX |
| 156 | 153.256799 | 819.344717968 | 18.704801 | 179.4297 | 18.700519 | 0 | 0 | FX |
| 260 | 157.544394 | 1092.75260408 | 14.417206 | 179.4297 | 11.3237 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 171.9616 | 1 | 0.59 | 170.96112 | 171.9616 | 170.96112 | 0 |
| 1737158220 | 170.96112 | -1.09 | -0.63 | 172.05455 | 172.7783 | 166.08999 | 0 |
| 1737071820 | 172.05345 | -1.01 | -0.58 | 173.05354 | 173.60748 | 171.55286 | 0 |
| 1736985420 | 173.0615 | 1.3 | 0.76 | 171.7633 | 173.38806 | 170.19261 | 0 |
| 1736899020 | 171.7641 | 1.22 | 0.71 | 170.5245 | 172.1983 | 169.31447 | 0 |
| 1736812620 | 170.5466 | 1.02 | 0.60 | 169.52556 | 170.94794 | 166.89786 | 0 |
| 1736726220 | 169.52556 | 0 | 0.00 | 169.52556 | 169.52556 | 169.52556 | 0 |
| 1736639820 | 169.52556 | 0 | 0.00 | 169.52556 | 171.74621 | 169.52556 | 0 |
| 1736553420 | 169.52556 | -2.24 | -1.30 | 171.66483 | 171.93677 | 168.07788 | 0 |
| 1736467020 | 171.7608 | 2.22 | 1.31 | 169.6369 | 171.873 | 168.09034 | 0 |
| 1736380620 | 169.53705 | -0.11 | -0.06 | 169.71094 | 170.4171 | 168.22527 | 0 |
| 1736294220 | 169.6456 | 0.49 | 0.29 | 169.2198 | 171.02626 | 168.26923 | 0 |
| 1736207820 | 169.1581 | 1.45 | 0.87 | 167.70498 | 169.7896 | 165.03483 | 0 |
| 1736121420 | 167.70498 | 0.83 | 0.49 | 166.8797 | 167.70498 | 166.8797 | 0 |
| 1736035020 | 166.8797 | 0 | 0.00 | 166.8797 | 167.70498 | 166.8797 | 0 |
| 1735948620 | 166.8797 | -0.82 | -0.49 | 167.6969 | 168.2156 | 166.3391 | 0 |
| 1735862220 | 167.69554 | 4.12 | 2.52 | 163.57122 | 167.90234 | 162.09516 | 0 |
| 1735775820 | 163.5779 | -3.27 | -1.96 | 166.70613 | 166.8873 | 163.3476 | 0 |
| 1735689420 | 166.8463 | 0 | 0.00 | 166.8463 | 166.8463 | 166.8463 | 0 |
| 1735603020 | 166.8463 | 0.41 | 0.25 | 166.43512 | 167.4595 | 164.45228 | 0 |
| 1735516620 | 166.43512 | 0.43 | 0.26 | 166.00245 | 166.43512 | 166.00245 | 0 |
| 1735430220 | 166.00245 | 0 | 0.00 | 166.00245 | 166.43512 | 166.00245 | 0 |
| 1735343760 | 166.00245 | 13.92 | 9.15 | 165.54849 | 166.80681 | 165.43453 | 0 |
| 1735257420 | 152.08599 | -0.22 | -0.15 | 152.29929 | 152.3451 | 151.9685 | 0 |
| 1735171020 | 152.3095 | -13.85 | -8.34 | 166.16413 | 164.46638 | 152.08629 | 0 |
| 1735084620 | 166.16413 | 0.6 | 0.36 | 165.5588 | 166.1644 | 164.9788 | 0 |
| 1734998220 | 165.568 | -0.77 | -0.46 | 166.3337 | 168.27368 | 165.41478 | 0 |
| 1734911820 | 166.3337 | 0 | 0.00 | 166.3337 | 166.3337 | 166.3337 | 0 |
| 1734825420 | 166.3337 | -1.56 | -0.93 | 167.89428 | 167.89428 | 166.3337 | 0 |
| 1734739020 | 167.89428 | 1.77 | 1.07 | 166.0944 | 169.1159 | 165.32042 | 0 |
| 1734652620 | 166.11949 | 3.61 | 2.22 | 162.5165 | 167.3631 | 161.6961 | 0 |
| 1734566220 | 162.5119 | -4.64 | -2.78 | 167.1573 | 167.43868 | 160.8771 | 0 |
| 1734479820 | 167.1533 | 1.06 | 0.64 | 166.0438 | 168.3359 | 164.51624 | 0 |
| 1734393420 | 166.0893 | -3.68 | -2.17 | 169.77375 | 169.4493 | 165.993 | 0 |
| 1734307020 | 169.77375 | 1.37 | 0.81 | 169.77375 | 169.77375 | 169.77375 | 0 |
| 1734220620 | 168.40841 | 0 | 0.00 | 168.40841 | 168.40841 | 168.40841 | 0 |
| 1734134220 | 168.40841 | -1.36 | -0.80 | 169.7803 | 170.2052 | 167.47793 | 0 |
| 1734047820 | 169.7706 | -0.97 | -0.57 | 170.72747 | 173.36652 | 168.2693 | 0 |
| 1733961420 | 170.7392 | 2.72 | 1.62 | 168.13576 | 171.19097 | 167.29866 | 0 |
| 1733875020 | 168.0234 | 0.91 | 0.54 | 167.0666 | 168.78127 | 166.15557 | 0 |
| 1733788620 | 167.1164 | 0.91 | 0.55 | 168.45773 | 168.2477 | 164.68844 | 0 |
| 1733702220 | 166.2078 | 0 | 0.00 | 166.2078 | 166.2078 | 166.2078 | 0 |
| 1733615820 | 166.2078 | 0 | 0.00 | 166.2078 | 166.2078 | 166.2078 | 0 |
| 1733529420 | 166.2078 | -2.14 | -1.27 | 168.3764 | 169.3366 | 166.1172 | 0 |
| 1733443020 | 168.346 | 0.76 | 0.46 | 167.5114 | 170.04705 | 166.934 | 0 |
| 1733356620 | 167.5829 | 0.2 | 0.12 | 167.3555 | 168.20485 | 166.5232 | 0 |
| 1733270220 | 167.3784 | 0.41 | 0.25 | 166.9122 | 167.7399 | 166.0757 | 0 |
| 1733183820 | 166.9634 | -1.18 | -0.70 | 168.14586 | 169.2584 | 166.00569 | 0 |
| 1733097420 | 168.14586 | 0 | 0.00 | 168.14586 | 168.14586 | 168.14586 | 0 |
| 1733011020 | 168.14586 | -0.97 | -0.57 | 169.1128 | 169.1128 | 168.14586 | 0 |
| 1732924620 | 169.1128 | 1.3 | 0.77 | 167.8054 | 169.39088 | 164.9565 | 0 |
| 1732838220 | 167.8161 | -1.89 | -1.12 | 169.70916 | 169.84321 | 167.5976 | 0 |
| 1732751820 | 169.7097 | -3.59 | -2.07 | 173.3346 | 173.4135 | 169.5926 | 0 |
| 1732665420 | 173.29621 | -0.23 | -0.13 | 173.55265 | 174.13989 | 172.65863 | 0 |
| 1732579020 | 173.523 | 0.82 | 0.47 | 172.70368 | 174.2651 | 171.20428 | 0 |
| 1732492620 | 172.70368 | 0 | 0.00 | 172.70368 | 172.70368 | 172.70368 | 0 |
| 1732406220 | 172.70368 | -0.4 | -0.23 | 173.10639 | 173.10639 | 172.70368 | 0 |
| 1732319820 | 173.10639 | 0.47 | 0.27 | 172.59764 | 173.46183 | 172.04191 | 0 |
| 1732233420 | 172.6391 | -1.08 | -0.62 | 173.6725 | 173.70795 | 172.0387 | 0 |
| 1732147020 | 173.7198 | 0.2 | 0.12 | 173.5155 | 173.77814 | 172.9218 | 0 |
| 1732060620 | 173.5189 | -0.21 | -0.12 | 173.7131 | 174.1705 | 171.9478 | 0 |
| 1731974220 | 173.73071 | 1.69 | 0.98 | 172.04564 | 174.1246 | 171.1521 | 0 |
| 1731887820 | 172.04564 | 0 | 0.00 | 172.04564 | 172.04564 | 172.04564 | 0 |
| 1731801420 | 172.04564 | 0 | 0.00 | 172.04564 | 172.33432 | 172.04564 | 0 |
| 1731715020 | 172.04564 | -1.22 | -0.71 | 173.21869 | 172.7205 | 171.31101 | 0 |
| 1731628620 | 173.2693 | 1.37 | 0.80 | 171.9156 | 173.4845 | 170.27022 | 0 |
| 1731542220 | 171.9025 | -1.61 | -0.93 | 173.5442 | 174.45466 | 171.55987 | 0 |
| 1731455820 | 173.5161 | 0.07 | 0.04 | 173.4575 | 173.62506 | 172.05204 | 0 |
| 1731369420 | 173.4465 | -1.12 | -0.64 | 174.56993 | 174.2621 | 170.8465 | 0 |
| 1731283020 | 174.56993 | 1.49 | 0.86 | 174.56993 | 174.56993 | 174.56993 | 0 |
| 1731196620 | 173.07788 | 0 | 0.00 | 173.07788 | 173.07788 | 173.07788 | 0 |
| 1731110220 | 173.07788 | -1.5 | -0.86 | 174.5678 | 174.64353 | 171.55372 | 0 |
| 1731023820 | 174.5759 | 14.05 | 8.75 | 174.8553 | 176.46426 | 173.76 | 0 |
| 1730937420 | 160.5308 | -12.52 | -7.23 | 172.9217 | 169.3634 | 160.21682 | 0 |
| 1730851020 | 173.0469 | 1.65 | 0.96 | 171.3941 | 173.295 | 171.00557 | 0 |
| 1730764620 | 171.3973 | -2.1 | -1.21 | 173.49729 | 173.98499 | 170.31132 | 0 |
| 1730678220 | 173.49729 | 4.8 | 2.84 | 173.49729 | 173.5001 | 173.49729 | 0 |
| 1730591820 | 168.69874 | 0 | 0.00 | 168.69874 | 168.69874 | 168.69874 | 0 |
| 1730505420 | 168.69874 | -2.3 | -1.35 | 171.08913 | 173.64815 | 167.9824 | 0 |
| 1730419020 | 171.0011 | -0.54 | -0.32 | 171.5432 | 171.9785 | 170.8237 | 0 |
| 1730332620 | 171.5432 | 0.09 | 0.05 | 171.4983 | 171.8177 | 170.6195 | 0 |
| 1730246220 | 171.4501 | -1.44 | -0.83 | 172.8908 | 173.35706 | 171.29101 | 0 |
| 1730159820 | 172.8884 | -0.04 | -0.02 | 172.92717 | 173.6349 | 172.1938 | 0 |
| 1730073420 | 172.92717 | 0.34 | 0.20 | 172.58923 | 172.93001 | 172.58923 | 0 |
| 1729986960 | 172.58923 | 0 | 0.00 | 172.58923 | 172.58923 | 172.58923 | 0 |
| 1729900620 | 172.58923 | -1.31 | -0.76 | 173.912 | 173.9282 | 172.3739 | 0 |
| 1729814220 | 173.9035 | 0.86 | 0.49 | 172.53018 | 174.0509 | 172.2969 | 0 |
| 1729727820 | 173.0481 | 0.19 | 0.11 | 172.866 | 173.2295 | 171.7313 | 0 |
| 1729641420 | 172.8628 | 0.05 | 0.03 | 172.8145 | 173.3532 | 172.08547 | 0 |
| 1729555020 | 172.8145 | -0.78 | -0.45 | 173.46871 | 173.9809 | 170.9733 | 0 |
| 1729468620 | 173.5983 | 0.13 | 0.07 | 173.46871 | 173.6438 | 173.46871 | 0 |
| 1729382220 | 173.46871 | 1.38 | 0.80 | 172.0889 | 173.47159 | 172.0889 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
