Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.376931775349 | 0.2653 | 0.2693 | 0.2637 | 0 | 0 | FX |
| 4 | -0.0007 | -0.264150943396 | 0.265 | 0.2693 | 0.2453 | 0 | 0 | FX |
| 12 | -0.0007 | -0.264150943396 | 0.265 | 0.2724 | 0.2453 | 0 | 0 | FX |
| 26 | -0.0294 | -10.0102145046 | 0.2937 | 0.2949 | 0.2453 | 0 | 0 | FX |
| 52 | -0.0497 | -15.8280254777 | 0.314 | 0.3141 | 0.2453 | 0 | 0 | FX |
| 156 | 0.0182361 | 7.41112369592 | 0.2460639 | 163.263 | 0.2399 | 0 | 0 | FX |
| 260 | -0.0861423 | -24.5810223252 | 0.3504423 | 163.263 | 0.2205 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.2661 | 0.0012 | 0.45 | 0.2647 | 0.2671317 | 0.265 | 0 |
| 1732060620 | 0.2649 | -0.0025 | -0.93 | 0.2674 | 0.2682 | 0.2647 | 0 |
| 1731974220 | 0.2674 | 0.0005194 | 0.19 | 0.2669 | 0.2693 | 0.2654 | 0 |
| 1731887820 | 0.2668806 | 0 | 0.00 | 0.2668806 | 0.2668806 | 0.2668806 | 0 |
| 1731801420 | 0.2668806 | 0 | 0.00 | 0.2668806 | 0.2668806 | 0.2668806 | 0 |
| 1731715020 | 0.2668806 | -0.000619 | -0.23 | 0.2676 | 0.2679 | 0.2649 | 0 |
| 1731628620 | 0.2675 | 0.0022 | 0.83 | 0.2653 | 0.2681 | 0.2637 | 0 |
| 1731542220 | 0.2653 | -0.001 | -0.38 | 0.2664 | 0.2675 | 0.2648 | 0 |
| 1731455820 | 0.2663 | 0.0022 | 0.83 | 0.264 | 0.2665669 | 0.2637 | 0 |
| 1731369420 | 0.2641 | -0.00058 | -0.22 | 0.2644 | 0.2648 | 0.2614 | 0 |
| 1731283020 | 0.26468 | 0 | 0.00 | 0.26468 | 0.26468 | 0.26468 | 0 |
| 1731196620 | 0.26468 | 0 | 0.00 | 0.26468 | 0.26468 | 0.26468 | 0 |
| 1731110220 | 0.26468 | 0.00158 | 0.60 | 0.2631 | 0.2656238 | 0.2618 | 0 |
| 1731023820 | 0.2631 | 0.0171 | 6.95 | 0.2682 | 0.2667 | 0.2618 | 0 |
| 1730937420 | 0.246 | -0.0164 | -6.25 | 0.2623 | 0.2607 | 0.2453 | 0 |
| 1730851020 | 0.2624 | 0.0002 | 0.08 | 0.2623 | 0.2635 | 0.259793 | 0 |
| 1730764620 | 0.2622 | -0.004627 | -1.73 | 0.2586 | 0.2634 | 0.2576 | 0 |
| 1730678220 | 0.2668267 | 0 | 0.00 | 0.2668267 | 0.2668267 | 0.2668267 | 0 |
| 1730591820 | 0.2668267 | 0.0070268 | 2.70 | 0.2668267 | 0.2668267 | 0.2597999 | 0 |
| 1730505420 | 0.2597999 | -0.0027 | -1.03 | 0.2627 | 0.2635168 | 0.2594 | 0 |
| 1730419020 | 0.2625 | -0.0015 | -0.57 | 0.2639 | 0.2646 | 0.2622 | 0 |
| 1730332620 | 0.264 | -0.0006 | -0.23 | 0.2646 | 0.2655 | 0.2625 | 0 |
| 1730246220 | 0.2646 | -0.0014 | -0.53 | 0.2659 | 0.2675 | 0.2643 | 0 |
| 1730159820 | 0.266 | 0.0012197 | 0.46 | 0.2651 | 0.267 | 0.2645 | 0 |
| 1730073420 | 0.2647803 | -0.00042 | -0.16 | 0.2647803 | 0.2652 | 0.2647803 | 0 |
| 1729986960 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1729900620 | 0.2652 | -0.0009 | -0.34 | 0.266 | 0.2667 | 0.2639 | 0 |
| 1729814220 | 0.2661 | 0.001 | 0.38 | 0.2651 | 0.2663 | 0.2629 | 0 |
| 1729727820 | 0.2651 | 0.0022 | 0.84 | 0.2629 | 0.2654 | 0.2624 | 0 |
| 1729641420 | 0.2629 | -0.0013 | -0.49 | 0.2642 | 0.2636 | 0.2615324 | 0 |
| 1729555020 | 0.2642 | 0 | 0.00 | 0.2641 | 0.2655 | 0.2604 | 0 |
| 1729468620 | 0.2642 | -0.000128 | -0.05 | 0.2635124 | 0.2645 | 0.2635124 | 0 |
| 1729382220 | 0.2643279 | 0.0025279 | 0.97 | 0.2643279 | 0.2643279 | 0.2618 | 0 |
| 1729295820 | 0.2618 | -0.0022 | -0.83 | 0.264 | 0.2646443 | 0.2615 | 0 |
| 1729209420 | 0.264 | -0.0006 | -0.23 | 0.2647 | 0.2644 | 0.2625 | 0 |
| 1729123020 | 0.2646 | 0 | 0.00 | 0.2648 | 0.2658 | 0.2629 | 0 |
| 1729036620 | 0.2646 | -0.0012 | -0.45 | 0.2657 | 0.2668 | 0.2632 | 0 |
| 1728950220 | 0.2658 | 0.0011 | 0.42 | 0.2648 | 0.2673 | 0.2637 | 0 |
| 1728863820 | 0.2647 | 0.0006 | 0.23 | 0.2647 | 0.2659613 | 0.2647 | 0 |
| 1728777420 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1728691020 | 0.2641 | -0.0017 | -0.64 | 0.2656 | 0.2669306 | 0.2621647 | 0 |
| 1728604620 | 0.2658 | -0.0001 | -0.04 | 0.2659 | 0.2670133 | 0.2652 | 0 |
| 1728518220 | 0.2659 | -0.0021 | -0.78 | 0.268 | 0.2687 | 0.2658 | 0 |
| 1728431820 | 0.268 | -0.0013 | -0.48 | 0.2693 | 0.2708 | 0.2675 | 0 |
| 1728345420 | 0.2693 | -0.0002 | -0.07 | 0.2697 | 0.2716 | 0.2688 | 0 |
| 1728259020 | 0.2695 | 0.0021633 | 0.81 | 0.2696 | 0.2697 | 0.2673367 | 0 |
| 1728172620 | 0.2673367 | -0.001063 | -0.40 | 0.2673367 | 0.2684 | 0.2673367 | 0 |
| 1728086220 | 0.2684 | 0.0019 | 0.71 | 0.2664 | 0.2701 | 0.2659 | 0 |
| 1727999820 | 0.2665 | -0.0003 | -0.11 | 0.2669 | 0.2688 | 0.2652 | 0 |
| 1727913420 | 0.2668 | -0.0012 | -0.45 | 0.2678 | 0.2682 | 0.2654 | 0 |
| 1727827020 | 0.268 | 0.0027 | 1.02 | 0.2654 | 0.268 | 0.2643 | 0 |
| 1727740620 | 0.2653 | -0.0006 | -0.23 | 0.266 | 0.2672 | 0.2633 | 0 |
| 1727654220 | 0.2659 | -0.0004 | -0.15 | 0.266 | 0.2663 | 0.2659 | 0 |
| 1727567760 | 0.2663 | 0 | 0.00 | 0.2663 | 0.2663 | 0.2663 | 0 |
| 1727481360 | 0.2663 | -0.0005 | -0.19 | 0.2667 | 0.2678 | 0.263 | 0 |
| 1727395020 | 0.2668 | -0.0009 | -0.34 | 0.2677 | 0.2688 | 0.2651 | 0 |
| 1727308620 | 0.2677 | 0.002 | 0.75 | 0.2656 | 0.268 | 0.2648 | 0 |
| 1727222220 | 0.2657 | 0.0015 | 0.57 | 0.2643 | 0.2671 | 0.2628 | 0 |
| 1727135820 | 0.2642 | -0.0025 | -0.94 | 0.2666 | 0.2703999 | 0.2615 | 0 |
| 1727049420 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1726963020 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1726876620 | 0.2667 | -0.004 | -1.48 | 0.2706 | 0.271 | 0.2657 | 0 |
| 1726790220 | 0.2707 | 0.0001 | 0.04 | 0.2703 | 0.2723999 | 0.2677 | 0 |
| 1726703820 | 0.2706 | 0.0009 | 0.33 | 0.2698 | 0.2717 | 0.2684 | 0 |
| 1726617420 | 0.2697 | 0.0006 | 0.22 | 0.2691 | 0.2701107 | 0.2663 | 0 |
| 1726531020 | 0.2691 | 0.0047 | 1.78 | 0.2644 | 0.2698999 | 0.2637 | 0 |
| 1726444620 | 0.2644 | -0.0036 | -1.34 | 0.264638 | 0.264638 | 0.2642765 | 0 |
| 1726358220 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1726271820 | 0.268 | 0.0039 | 1.48 | 0.2643 | 0.2688999 | 0.264 | 0 |
| 1726185420 | 0.2641 | -0.001132 | -0.43 | 0.266 | 0.266 | 0.2634 | 0 |
| 1726099020 | 0.2652324 | -0.000168 | -0.06 | 0.2653 | 0.2679072 | 0.2645 | 0 |
| 1726012620 | 0.2654 | -0.0035 | -1.30 | 0.2688 | 0.2693999 | 0.2648 | 0 |
| 1725926220 | 0.2688999 | 0.0011999 | 0.45 | 0.2679 | 0.2693 | 0.2664 | 0 |
| 1725839820 | 0.2677 | -0.0002 | -0.07 | 0.2686763 | 0.2686763 | 0.2676 | 0 |
| 1725753420 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1725667020 | 0.2679 | 0.0015 | 0.56 | 0.2663 | 0.2688 | 0.2659 | 0 |
| 1725580620 | 0.2664 | 0.0025 | 0.95 | 0.2639 | 0.2666 | 0.2631 | 0 |
| 1725494220 | 0.2639 | 0.0002 | 0.08 | 0.2636 | 0.2647009 | 0.2629 | 0 |
| 1725407820 | 0.2637 | 0.0014 | 0.53 | 0.2624 | 0.266 | 0.2632 | 0 |
| 1725321420 | 0.2623 | -0.0011 | -0.42 | 0.2633 | 0.2638 | 0.2607 | 0 |
| 1725235020 | 0.2634 | 0.0015545 | 0.59 | 0.2633 | 0.2635 | 0.2618455 | 0 |
| 1725148620 | 0.2618455 | -0.001655 | -0.63 | 0.2618455 | 0.2635 | 0.2618455 | 0 |
| 1725062220 | 0.2635 | 0.0021 | 0.80 | 0.2615 | 0.2639 | 0.2592 | 0 |
| 1724975820 | 0.2614 | -0.0036 | -1.36 | 0.2649 | 0.2645 | 0.26 | 0 |
| 1724889420 | 0.265 | -0.0024 | -0.90 | 0.2675 | 0.268 | 0.2646 | 0 |
| 1724803020 | 0.2674 | -0.0012 | -0.45 | 0.2687 | 0.2693 | 0.2668 | 0 |
| 1724716620 | 0.2686 | 0.0001 | 0.04 | 0.2686 | 0.2698743 | 0.2677 | 0 |
| 1724630220 | 0.2685 | 0.0035272 | 1.33 | 0.2685 | 0.2686 | 0.2649728 | 0 |
| 1724543820 | 0.2649728 | -0.003227 | -1.20 | 0.2649728 | 0.2682 | 0.2649728 | 0 |
| 1724457420 | 0.2682 | 0.0016 | 0.60 | 0.2667 | 0.2691 | 0.2648857 | 0 |
| 1724371020 | 0.2666 | -0.0035 | -1.30 | 0.2701 | 0.2716 | 0.2665 | 0 |
| 1724284620 | 0.2701 | -0.0003 | -0.11 | 0.2705 | 0.2718999 | 0.2692 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
