Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | 3.47300868252 | 0.2649 | 0.2751 | 0.2627 | 0 | 0 | FX |
| 4 | 0.0128243 | 4.90834011735 | 0.2612757 | 0.2751 | 0.2529 | 0 | 0 | FX |
| 12 | 0.0118 | 4.49866565002 | 0.2623 | 0.2751 | 0.2376 | 0 | 0 | FX |
| 26 | 0.0047 | 1.74461766889 | 0.2694 | 0.2781 | 0.2376 | 0 | 0 | FX |
| 52 | -0.0353 | -11.4091790562 | 0.3094 | 0.3134 | 0.2376 | 0 | 0 | FX |
| 156 | 0.0074121 | 2.77931619695 | 0.2666879 | 0.5755585 | 0.2376 | 0 | 0 | FX |
| 260 | -0.0783 | -22.2190692395 | 0.3524 | 0.5755585 | 0.2205 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 0.273 | 0.0021001 | 0.78 | 0.2711 | 0.2733999 | 0.2706 | 0 |
| 1738022220 | 0.2708999 | 0.0032213 | 1.20 | 0.2684808 | 0.2712428 | 0.2644 | 0 |
| 1737935820 | 0.2676786 | 0 | 0.00 | 0.2676786 | 0.2676786 | 0.2676786 | 0 |
| 1737849420 | 0.2676786 | 0 | 0.00 | 0.2676786 | 0.2676786 | 0.2676786 | 0 |
| 1737763020 | 0.2676786 | -0.000921 | -0.34 | 0.2688 | 0.27 | 0.2648 | 0 |
| 1737676620 | 0.2686 | 0.0003 | 0.11 | 0.2683 | 0.2703999 | 0.2669 | 0 |
| 1737590220 | 0.2683 | 0.0031 | 1.17 | 0.265 | 0.2693999 | 0.2626 | 0 |
| 1737503820 | 0.2652 | 0.0012 | 0.45 | 0.264 | 0.2668 | 0.2637 | 0 |
| 1737417420 | 0.264 | -0.002 | -0.75 | 0.2656 | 0.2661055 | 0.2633 | 0 |
| 1737331020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1737244620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1737158220 | 0.266 | -0.0001 | -0.04 | 0.2661196 | 0.2678 | 0.259 | 0 |
| 1737071820 | 0.2661 | -0.0006 | -0.22 | 0.2666 | 0.2691 | 0.265 | 0 |
| 1736985420 | 0.2667 | 0 | 0.00 | 0.2667816 | 0.2678 | 0.2637 | 0 |
| 1736899020 | 0.2667 | 0.0017 | 0.64 | 0.2651 | 0.2679 | 0.2629 | 0 |
| 1736812620 | 0.265 | -0.0014 | -0.53 | 0.2654279 | 0.2678 | 0.2619 | 0 |
| 1736726220 | 0.2664 | 0 | 0.00 | 0.2664 | 0.2664 | 0.2664 | 0 |
| 1736639820 | 0.2664 | 0 | 0.00 | 0.2664 | 0.2664 | 0.2664 | 0 |
| 1736553420 | 0.2664 | -0.0012 | -0.45 | 0.2674827 | 0.2681 | 0.2643 | 0 |
| 1736467020 | 0.2676 | 0.004 | 1.52 | 0.2636 | 0.2677 | 0.2619 | 0 |
| 1736380620 | 0.2636 | 0.0008 | 0.30 | 0.2629 | 0.2652 | 0.2616 | 0 |
| 1736294220 | 0.2628 | 0.0008 | 0.31 | 0.2622 | 0.2645 | 0.2586 | 0 |
| 1736207820 | 0.262 | 0.0013671 | 0.52 | 0.26 | 0.2626 | 0.256 | 0 |
| 1736121420 | 0.2606329 | 0 | 0.00 | 0.2606329 | 0.2606329 | 0.2606329 | 0 |
| 1736035020 | 0.2606329 | 0 | 0.00 | 0.2606329 | 0.2606329 | 0.2606329 | 0 |
| 1735948620 | 0.2606329 | -0.001467 | -0.56 | 0.2622 | 0.2621 | 0.2592 | 0 |
| 1735862220 | 0.2621 | 0.0059 | 2.30 | 0.2562999 | 0.2624 | 0.2529 | 0 |
| 1735775820 | 0.2562 | -0.004 | -1.54 | 0.2612757 | 0.2615617 | 0.2561 | 0 |
| 1735689420 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735603020 | 0.2602 | 0.0004001 | 0.15 | 0.2591 | 0.261 | 0.2561 | 0 |
| 1735516620 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1735430220 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1735343760 | 0.2597999 | 0.0218999 | 9.21 | 0.2599 | 0.2607999 | 0.2584 | 0 |
| 1735257420 | 0.2379 | 0 | 0.00 | 0.2379 | 0.2386 | 0.2376 | 0 |
| 1735171020 | 0.2379 | -0.0223 | -8.57 | 0.2596652 | 0.2602 | 0.2376 | 0 |
| 1735084620 | 0.2602 | 0.0017344 | 0.67 | 0.2585 | 0.2612 | 0.256 | 0 |
| 1734998220 | 0.2584656 | -0.004334 | -1.65 | 0.263 | 0.2634 | 0.258 | 0 |
| 1734911820 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 0 |
| 1734825420 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 0 |
| 1734739020 | 0.2628 | 0.0020001 | 0.77 | 0.2609 | 0.2651 | 0.2595 | 0 |
| 1734652620 | 0.2607999 | 0.0045999 | 1.80 | 0.2561 | 0.2620058 | 0.2532 | 0 |
| 1734566220 | 0.2562 | -0.0022 | -0.85 | 0.2585 | 0.2599 | 0.2525814 | 0 |
| 1734479820 | 0.2584 | 0.0034 | 1.33 | 0.255 | 0.2601 | 0.2539 | 0 |
| 1734393420 | 0.255 | -0.0055 | -2.11 | 0.2596 | 0.261 | 0.2549725 | 0 |
| 1734307020 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1734220620 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1734134220 | 0.2605 | -0.0012 | -0.46 | 0.2618 | 0.2624413 | 0.2589 | 0 |
| 1734047820 | 0.2617 | -0.0013 | -0.49 | 0.2631 | 0.2662044 | 0.2591 | 0 |
| 1733961420 | 0.263 | 0.0036 | 1.39 | 0.2594 | 0.2642 | 0.2591 | 0 |
| 1733875020 | 0.2594 | 0.0038 | 1.49 | 0.2554 | 0.2597137 | 0.2556 | 0 |
| 1733788620 | 0.2556 | -0.001235 | -0.48 | 0.257 | 0.2572999 | 0.2522 | 0 |
| 1733702220 | 0.2568351 | 0 | 0.00 | 0.2568351 | 0.2568351 | 0.2568351 | 0 |
| 1733615820 | 0.2568351 | 0 | 0.00 | 0.2568351 | 0.2568351 | 0.2568351 | 0 |
| 1733529420 | 0.2568351 | -0.000965 | -0.37 | 0.2577999 | 0.2601 | 0.2567 | 0 |
| 1733443020 | 0.2577999 | 0.0002999 | 0.12 | 0.2574 | 0.2606495 | 0.256 | 0 |
| 1733356620 | 0.2575 | 0.0024066 | 0.94 | 0.2551 | 0.2582999 | 0.2563981 | 0 |
| 1733270220 | 0.2550934 | 0.0001934 | 0.08 | 0.2549 | 0.2560469 | 0.253 | 0 |
| 1733183820 | 0.2549 | -0.0023 | -0.89 | 0.2574 | 0.2572 | 0.2531 | 0 |
| 1733097420 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1733011020 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1732924620 | 0.2572 | 0.0017 | 0.67 | 0.2554 | 0.2577 | 0.2514687 | 0 |
| 1732838220 | 0.2555 | -0.0037 | -1.43 | 0.2591 | 0.2599 | 0.2535394 | 0 |
| 1732751820 | 0.2592 | -0.006562 | -2.47 | 0.2658 | 0.266 | 0.2587859 | 0 |
| 1732665420 | 0.265762 | -0.000738 | -0.28 | 0.2667 | 0.2672 | 0.2642917 | 0 |
| 1732579020 | 0.2665 | 0.0013857 | 0.52 | 0.2634 | 0.2671465 | 0.2622 | 0 |
| 1732492620 | 0.2651143 | 0 | 0.00 | 0.2651143 | 0.2651143 | 0.2651143 | 0 |
| 1732406220 | 0.2651143 | 0 | 0.00 | 0.2651143 | 0.2651143 | 0.2651143 | 0 |
| 1732319820 | 0.2651143 | 0.0010143 | 0.38 | 0.2640992 | 0.2659401 | 0.2635 | 0 |
| 1732233420 | 0.2641 | -0.002 | -0.75 | 0.266 | 0.266 | 0.263 | 0 |
| 1732147020 | 0.2661 | 0.0012 | 0.45 | 0.2647 | 0.2671317 | 0.265 | 0 |
| 1732060620 | 0.2649 | -0.0025 | -0.93 | 0.2674 | 0.2682 | 0.2647 | 0 |
| 1731974220 | 0.2674 | 0.0005194 | 0.19 | 0.2669 | 0.2693 | 0.2654 | 0 |
| 1731887820 | 0.2668806 | 0 | 0.00 | 0.2668806 | 0.2668806 | 0.2668806 | 0 |
| 1731801420 | 0.2668806 | 0 | 0.00 | 0.2668806 | 0.2668806 | 0.2668806 | 0 |
| 1731715020 | 0.2668806 | -0.000619 | -0.23 | 0.2676 | 0.2679 | 0.2649 | 0 |
| 1731628620 | 0.2675 | 0.0022 | 0.83 | 0.2653 | 0.2681 | 0.2637 | 0 |
| 1731542220 | 0.2653 | -0.001 | -0.38 | 0.2664 | 0.2675 | 0.2648 | 0 |
| 1731455820 | 0.2663 | 0.0022 | 0.83 | 0.2641 | 0.2665669 | 0.2637 | 0 |
| 1731369420 | 0.2641 | -0.00058 | -0.22 | 0.2644 | 0.2648 | 0.2614 | 0 |
| 1731283020 | 0.26468 | 0 | 0.00 | 0.26468 | 0.26468 | 0.26468 | 0 |
| 1731196620 | 0.26468 | 0 | 0.00 | 0.26468 | 0.26468 | 0.26468 | 0 |
| 1731110220 | 0.26468 | 0.00158 | 0.60 | 0.2632 | 0.2656238 | 0.2618 | 0 |
| 1731023820 | 0.2631 | 0.0171 | 6.95 | 0.2683 | 0.2667 | 0.2618 | 0 |
| 1730937420 | 0.246 | -0.0164 | -6.25 | 0.2623 | 0.2607 | 0.2453 | 0 |
| 1730851020 | 0.2624 | 0.0002 | 0.08 | 0.2622 | 0.2635 | 0.259793 | 0 |
| 1730764620 | 0.2622 | -0.004627 | -1.73 | 0.2586 | 0.2634 | 0.2576 | 0 |
| 1730678220 | 0.2668267 | 0 | 0.00 | 0.2668267 | 0.2668267 | 0.2668267 | 0 |
| 1730591820 | 0.2668267 | 0.0070268 | 2.70 | 0.2668267 | 0.2668267 | 0.2597999 | 0 |
| 1730505420 | 0.2597999 | -0.0027 | -1.03 | 0.2627 | 0.2635168 | 0.2594 | 0 |
| 1730419020 | 0.2625 | -0.0015 | -0.57 | 0.264 | 0.2646 | 0.2622 | 0 |
| 1730332620 | 0.264 | -0.0006 | -0.23 | 0.2646 | 0.2655 | 0.2625 | 0 |
| 1730246220 | 0.2646 | -0.0014 | -0.53 | 0.2659 | 0.2675 | 0.2643 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
