Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.0730193501278 | 0.2739 | 0.2763461 | 0.2701892 | 0 | 0 | FX |
| 4 | -0.001 | -0.364033491081 | 0.2747 | 0.2799 | 0.2701892 | 0 | 0 | FX |
| 12 | 0.0168649 | 6.5664311459 | 0.2568351 | 0.2799 | 0.2376 | 0 | 0 | FX |
| 26 | 0.0104 | 3.94986707178 | 0.2633 | 0.2799 | 0.2376 | 0 | 0 | FX |
| 52 | -0.0358 | -11.5670436187 | 0.3095 | 0.3121 | 0.2376 | 0 | 0 | FX |
| 156 | 0.0068 | 2.54777070064 | 0.2669 | 163.263 | 0.2376 | 0 | 0 | FX |
| 260 | -0.0688376 | -20.0963631438 | 0.3425376 | 163.263 | 0.2205 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.2737 | -0.001 | -0.36 | 0.2748 | 0.2762471 | 0.2726 | 0 |
| 1740700620 | 0.2747 | 0.0016178 | 0.59 | 0.2731 | 0.2759 | 0.2723999 | 0 |
| 1740614220 | 0.2730822 | -0.001118 | -0.41 | 0.2744 | 0.2762 | 0.2727 | 0 |
| 1740527820 | 0.2742 | 0.0012 | 0.44 | 0.2728999 | 0.2748333 | 0.2701892 | 0 |
| 1740441420 | 0.273 | -0.0015 | -0.55 | 0.2739 | 0.2763461 | 0.2722184 | 0 |
| 1740355020 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1740268620 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1740182220 | 0.2745 | 0.0006 | 0.22 | 0.2738315 | 0.2755 | 0.2731 | 0 |
| 1740095820 | 0.2739 | -0.0017 | -0.62 | 0.2756 | 0.2758408 | 0.2731 | 0 |
| 1740009420 | 0.2756 | -0.0011 | -0.40 | 0.2768 | 0.2771 | 0.2745 | 0 |
| 1739923020 | 0.2767 | 0.0013 | 0.47 | 0.2752 | 0.2774 | 0.2744 | 0 |
| 1739836620 | 0.2754 | -0.0005 | -0.18 | 0.2757 | 0.2759 | 0.2737 | 0 |
| 1739750220 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1739663820 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1739577420 | 0.2759 | 0.0015 | 0.55 | 0.2744 | 0.2764 | 0.272 | 0 |
| 1739491020 | 0.2744 | -0.0017 | -0.62 | 0.276 | 0.2775 | 0.2741 | 0 |
| 1739404620 | 0.2761 | 0.0007 | 0.25 | 0.2755445 | 0.2786329 | 0.2752927 | 0 |
| 1739318220 | 0.2754 | -0.0001 | -0.04 | 0.2756593 | 0.2763104 | 0.2739 | 0 |
| 1739231820 | 0.2755 | 0.0009 | 0.33 | 0.2748 | 0.2764 | 0.2715968 | 0 |
| 1739145420 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1739059020 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1738972620 | 0.2746 | -0.0017 | -0.62 | 0.2762 | 0.2777 | 0.2742 | 0 |
| 1738886220 | 0.2763 | 0.0021 | 0.77 | 0.274 | 0.2769 | 0.2738432 | 0 |
| 1738799820 | 0.2742 | -0.003592 | -1.29 | 0.2778 | 0.2781 | 0.2733999 | 0 |
| 1738713420 | 0.2777919 | 0.0008919 | 0.32 | 0.2768887 | 0.2791 | 0.2738 | 0 |
| 1738627020 | 0.2769 | 0.0022 | 0.80 | 0.2787829 | 0.2799 | 0.2752925 | 0 |
| 1738540620 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1738454220 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1738367820 | 0.2747 | 0.0008 | 0.29 | 0.274 | 0.2769 | 0.272 | 0 |
| 1738281420 | 0.2739 | 0.0003 | 0.11 | 0.2736 | 0.2748 | 0.2708 | 0 |
| 1738195020 | 0.2736 | 0.0006 | 0.22 | 0.273 | 0.2751 | 0.2727871 | 0 |
| 1738108620 | 0.273 | 0.0021001 | 0.78 | 0.2711 | 0.2733999 | 0.2706 | 0 |
| 1738022220 | 0.2708999 | 0.0032213 | 1.20 | 0.2684808 | 0.2712428 | 0.2644 | 0 |
| 1737935820 | 0.2676786 | 0 | 0.00 | 0.2676786 | 0.2676786 | 0.2676786 | 0 |
| 1737849420 | 0.2676786 | 0 | 0.00 | 0.2676786 | 0.2676786 | 0.2676786 | 0 |
| 1737763020 | 0.2676786 | -0.000921 | -0.34 | 0.2688 | 0.27 | 0.2648 | 0 |
| 1737676620 | 0.2686 | 0.0003 | 0.11 | 0.2683 | 0.2703999 | 0.2669 | 0 |
| 1737590220 | 0.2683 | 0.0031 | 1.17 | 0.265 | 0.2693999 | 0.2626 | 0 |
| 1737503820 | 0.2652 | 0.0012 | 0.45 | 0.264 | 0.2668 | 0.2637 | 0 |
| 1737417420 | 0.264 | -0.002 | -0.75 | 0.2656 | 0.2661055 | 0.2633 | 0 |
| 1737331020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1737244620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1737158220 | 0.266 | -0.0001 | -0.04 | 0.2661196 | 0.2678 | 0.259 | 0 |
| 1737071820 | 0.2661 | -0.0006 | -0.22 | 0.2666 | 0.2691 | 0.265 | 0 |
| 1736985420 | 0.2667 | 0 | 0.00 | 0.2667816 | 0.2678 | 0.2637 | 0 |
| 1736899020 | 0.2667 | 0.0017 | 0.64 | 0.2651 | 0.2679 | 0.2629 | 0 |
| 1736812620 | 0.265 | -0.0014 | -0.53 | 0.2654279 | 0.2678 | 0.2619 | 0 |
| 1736726220 | 0.2664 | 0 | 0.00 | 0.2664 | 0.2664 | 0.2664 | 0 |
| 1736639820 | 0.2664 | 0 | 0.00 | 0.2664 | 0.2664 | 0.2664 | 0 |
| 1736553420 | 0.2664 | -0.0012 | -0.45 | 0.2674827 | 0.2681 | 0.2643 | 0 |
| 1736467020 | 0.2676 | 0.004 | 1.52 | 0.2636 | 0.2677 | 0.2619 | 0 |
| 1736380620 | 0.2636 | 0.0008 | 0.30 | 0.2629 | 0.2652 | 0.2616 | 0 |
| 1736294220 | 0.2628 | 0.0008 | 0.31 | 0.2622 | 0.2645 | 0.2586 | 0 |
| 1736207820 | 0.262 | 0.0013671 | 0.52 | 0.26 | 0.2626 | 0.256 | 0 |
| 1736121420 | 0.2606329 | 0 | 0.00 | 0.2606329 | 0.2606329 | 0.2606329 | 0 |
| 1736035020 | 0.2606329 | 0 | 0.00 | 0.2606329 | 0.2606329 | 0.2606329 | 0 |
| 1735948620 | 0.2606329 | -0.001467 | -0.56 | 0.2622 | 0.2621 | 0.2592 | 0 |
| 1735862220 | 0.2621 | 0.0059 | 2.30 | 0.2562999 | 0.2624 | 0.2529 | 0 |
| 1735775820 | 0.2562 | -0.004 | -1.54 | 0.2612757 | 0.2615617 | 0.2561 | 0 |
| 1735689420 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735603020 | 0.2602 | 0.0004001 | 0.15 | 0.2591 | 0.261 | 0.2561 | 0 |
| 1735516620 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1735430220 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1735343760 | 0.2597999 | 0.0218999 | 9.21 | 0.2599 | 0.2607999 | 0.2584 | 0 |
| 1735257420 | 0.2379 | 0 | 0.00 | 0.2379 | 0.2386 | 0.2376 | 0 |
| 1735171020 | 0.2379 | -0.0223 | -8.57 | 0.2596652 | 0.2602 | 0.2376 | 0 |
| 1735084620 | 0.2602 | 0.0017344 | 0.67 | 0.2585 | 0.2612 | 0.256 | 0 |
| 1734998220 | 0.2584656 | -0.004334 | -1.65 | 0.263 | 0.2634 | 0.258 | 0 |
| 1734911820 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 0 |
| 1734825420 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 0 |
| 1734739020 | 0.2628 | 0.0020001 | 0.77 | 0.2609 | 0.2651 | 0.2595 | 0 |
| 1734652620 | 0.2607999 | 0.0045999 | 1.80 | 0.2561 | 0.2620058 | 0.2532 | 0 |
| 1734566220 | 0.2562 | -0.0022 | -0.85 | 0.2585 | 0.2599 | 0.2525814 | 0 |
| 1734479820 | 0.2584 | 0.0034 | 1.33 | 0.255 | 0.2601 | 0.2539 | 0 |
| 1734393420 | 0.255 | -0.0055 | -2.11 | 0.2596 | 0.261 | 0.2549725 | 0 |
| 1734307020 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1734220620 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1734134220 | 0.2605 | -0.0012 | -0.46 | 0.2618 | 0.2624413 | 0.2589 | 0 |
| 1734047820 | 0.2617 | -0.0013 | -0.49 | 0.2631 | 0.2662044 | 0.2591 | 0 |
| 1733961420 | 0.263 | 0.0036 | 1.39 | 0.2594 | 0.2642 | 0.2591 | 0 |
| 1733875020 | 0.2594 | 0.0038 | 1.49 | 0.2554 | 0.2597137 | 0.2556 | 0 |
| 1733788620 | 0.2556 | -0.001235 | -0.48 | 0.257 | 0.2572999 | 0.2522 | 0 |
| 1733702220 | 0.2568351 | 0 | 0.00 | 0.2568351 | 0.2568351 | 0.2568351 | 0 |
| 1733615820 | 0.2568351 | 0 | 0.00 | 0.2568351 | 0.2568351 | 0.2568351 | 0 |
| 1733529420 | 0.2568351 | -0.000965 | -0.37 | 0.2577999 | 0.2601 | 0.2567 | 0 |
| 1733443020 | 0.2577999 | 0.0002999 | 0.12 | 0.2574 | 0.2606495 | 0.256 | 0 |
| 1733356620 | 0.2575 | 0.0024066 | 0.94 | 0.2551 | 0.2582999 | 0.2563981 | 0 |
| 1733270220 | 0.2550934 | 0.0001934 | 0.08 | 0.2549 | 0.2560469 | 0.253 | 0 |
| 1733183820 | 0.2549 | -0.0023 | -0.89 | 0.2574 | 0.2572 | 0.2531 | 0 |
| 1733097420 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1733011020 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
