Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0182 | -7.10659898477 | 0.2561 | 0.2651 | 0.2373 | 0 | 0 | FX |
| 4 | -0.0212 | -8.1821690467 | 0.2591 | 0.2662044 | 0.2373 | 0 | 0 | FX |
| 12 | -0.029 | -10.8654926939 | 0.2669 | 0.2716 | 0.2373 | 0 | 0 | FX |
| 26 | -0.0382 | -13.8355668236 | 0.2761 | 0.2781 | 0.2373 | 0 | 0 | FX |
| 52 | -0.0626 | -20.8319467554 | 0.3005 | 0.3134 | 0.2373 | 0 | 0 | FX |
| 156 | -0.0062 | -2.53994264646 | 0.2441 | 163.263 | 0.2373 | 0 | 0 | FX |
| 260 | -0.1157 | -32.7205882353 | 0.3536 | 163.263 | 0.2205 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.2379 | -0.0223 | -8.57 | 0.2596652 | 0.2602 | 0.2376 | 0 |
| 1735084620 | 0.2602 | 0.0017344 | 0.67 | 0.2586 | 0.2612 | 0.256 | 0 |
| 1734998220 | 0.2584656 | -0.004334 | -1.65 | 0.263 | 0.2634 | 0.258 | 0 |
| 1734911820 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 0 |
| 1734825420 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 0 |
| 1734739020 | 0.2628 | 0.0020001 | 0.77 | 0.2609 | 0.2651 | 0.2595 | 0 |
| 1734652620 | 0.2607999 | 0.0045999 | 1.80 | 0.2561 | 0.2620058 | 0.2532 | 0 |
| 1734566220 | 0.2562 | -0.0022 | -0.85 | 0.2585 | 0.2599 | 0.2525814 | 0 |
| 1734479820 | 0.2584 | 0.0034 | 1.33 | 0.2549 | 0.2601 | 0.2539 | 0 |
| 1734393420 | 0.255 | -0.0055 | -2.11 | 0.2596 | 0.261 | 0.2549725 | 0 |
| 1734307020 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1734220620 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1734134220 | 0.2605 | -0.0012 | -0.46 | 0.2618 | 0.2624413 | 0.2589 | 0 |
| 1734047820 | 0.2617 | -0.0013 | -0.49 | 0.2631 | 0.2662044 | 0.2591 | 0 |
| 1733961420 | 0.263 | 0.0036 | 1.39 | 0.2594 | 0.2642 | 0.2591 | 0 |
| 1733875020 | 0.2594 | 0.0038 | 1.49 | 0.2554 | 0.2597137 | 0.2556 | 0 |
| 1733788620 | 0.2556 | -0.001235 | -0.48 | 0.257 | 0.2572999 | 0.2522 | 0 |
| 1733702220 | 0.2568351 | 0 | 0.00 | 0.2568351 | 0.2568351 | 0.2568351 | 0 |
| 1733615820 | 0.2568351 | 0 | 0.00 | 0.2568351 | 0.2568351 | 0.2568351 | 0 |
| 1733529420 | 0.2568351 | -0.000965 | -0.37 | 0.2577999 | 0.2601 | 0.2567 | 0 |
| 1733443020 | 0.2577999 | 0.0002999 | 0.12 | 0.2574 | 0.2606495 | 0.256 | 0 |
| 1733356620 | 0.2575 | 0.0024066 | 0.94 | 0.255 | 0.2582999 | 0.2563981 | 0 |
| 1733270220 | 0.2550934 | 0.0001934 | 0.08 | 0.2549 | 0.2560469 | 0.253 | 0 |
| 1733183820 | 0.2549 | -0.0023 | -0.89 | 0.2574 | 0.2572 | 0.2531 | 0 |
| 1733097420 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1733011020 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1732924620 | 0.2572 | 0.0017 | 0.67 | 0.2555 | 0.2577 | 0.2514687 | 0 |
| 1732838220 | 0.2555 | -0.0037 | -1.43 | 0.2592 | 0.2599 | 0.2535394 | 0 |
| 1732751820 | 0.2592 | -0.006562 | -2.47 | 0.2658 | 0.266 | 0.2587859 | 0 |
| 1732665420 | 0.265762 | -0.000738 | -0.28 | 0.2667 | 0.2672 | 0.2642917 | 0 |
| 1732579020 | 0.2665 | 0.0013857 | 0.52 | 0.2634 | 0.2671465 | 0.2622 | 0 |
| 1732492620 | 0.2651143 | 0 | 0.00 | 0.2651143 | 0.2651143 | 0.2651143 | 0 |
| 1732406220 | 0.2651143 | 0 | 0.00 | 0.2651143 | 0.2651143 | 0.2651143 | 0 |
| 1732319820 | 0.2651143 | 0.0010143 | 0.38 | 0.2640992 | 0.2659401 | 0.2635 | 0 |
| 1732233420 | 0.2641 | -0.002 | -0.75 | 0.2659 | 0.266 | 0.263 | 0 |
| 1732147020 | 0.2661 | 0.0012 | 0.45 | 0.2647 | 0.2671317 | 0.265 | 0 |
| 1732060620 | 0.2649 | -0.0025 | -0.93 | 0.2674 | 0.2682 | 0.2647 | 0 |
| 1731974220 | 0.2674 | 0.0005194 | 0.19 | 0.2669 | 0.2693 | 0.2654 | 0 |
| 1731887820 | 0.2668806 | 0 | 0.00 | 0.2668806 | 0.2668806 | 0.2668806 | 0 |
| 1731801420 | 0.2668806 | 0 | 0.00 | 0.2668806 | 0.2668806 | 0.2668806 | 0 |
| 1731715020 | 0.2668806 | -0.000619 | -0.23 | 0.2676 | 0.2679 | 0.2649 | 0 |
| 1731628620 | 0.2675 | 0.0022 | 0.83 | 0.2653 | 0.2681 | 0.2637 | 0 |
| 1731542220 | 0.2653 | -0.001 | -0.38 | 0.2664 | 0.2675 | 0.2648 | 0 |
| 1731455820 | 0.2663 | 0.0022 | 0.83 | 0.264 | 0.2665669 | 0.2637 | 0 |
| 1731369420 | 0.2641 | -0.00058 | -0.22 | 0.2644 | 0.2648 | 0.2614 | 0 |
| 1731283020 | 0.26468 | 0 | 0.00 | 0.26468 | 0.26468 | 0.26468 | 0 |
| 1731196620 | 0.26468 | 0 | 0.00 | 0.26468 | 0.26468 | 0.26468 | 0 |
| 1731110220 | 0.26468 | 0.00158 | 0.60 | 0.2631 | 0.2656238 | 0.2618 | 0 |
| 1731023820 | 0.2631 | 0.0171 | 6.95 | 0.2682 | 0.2667 | 0.2618 | 0 |
| 1730937420 | 0.246 | -0.0164 | -6.25 | 0.2623 | 0.2607 | 0.2453 | 0 |
| 1730851020 | 0.2624 | 0.0002 | 0.08 | 0.2623 | 0.2635 | 0.259793 | 0 |
| 1730764620 | 0.2622 | -0.004627 | -1.73 | 0.2586 | 0.2634 | 0.2576 | 0 |
| 1730678220 | 0.2668267 | 0 | 0.00 | 0.2668267 | 0.2668267 | 0.2668267 | 0 |
| 1730591820 | 0.2668267 | 0.0070268 | 2.70 | 0.2668267 | 0.2668267 | 0.2597999 | 0 |
| 1730505420 | 0.2597999 | -0.0027 | -1.03 | 0.2627 | 0.2635168 | 0.2594 | 0 |
| 1730419020 | 0.2625 | -0.0015 | -0.57 | 0.2639 | 0.2646 | 0.2622 | 0 |
| 1730332620 | 0.264 | -0.0006 | -0.23 | 0.2646 | 0.2655 | 0.2625 | 0 |
| 1730246220 | 0.2646 | -0.0014 | -0.53 | 0.2659 | 0.2675 | 0.2643 | 0 |
| 1730159820 | 0.266 | 0.0012197 | 0.46 | 0.2651 | 0.267 | 0.2645 | 0 |
| 1730073420 | 0.2647803 | -0.00042 | -0.16 | 0.2647803 | 0.2652 | 0.2647803 | 0 |
| 1729986960 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1729900620 | 0.2652 | -0.0009 | -0.34 | 0.266 | 0.2667 | 0.2639 | 0 |
| 1729814220 | 0.2661 | 0.001 | 0.38 | 0.2651 | 0.2663 | 0.2629 | 0 |
| 1729727820 | 0.2651 | 0.0022 | 0.84 | 0.2629 | 0.2654 | 0.2624 | 0 |
| 1729641420 | 0.2629 | -0.0013 | -0.49 | 0.2642 | 0.2636 | 0.2615324 | 0 |
| 1729555020 | 0.2642 | 0 | 0.00 | 0.2641 | 0.2655 | 0.2604 | 0 |
| 1729468620 | 0.2642 | -0.000128 | -0.05 | 0.2635124 | 0.2645 | 0.2635124 | 0 |
| 1729382220 | 0.2643279 | 0.0025279 | 0.97 | 0.2643279 | 0.2643279 | 0.2618 | 0 |
| 1729295820 | 0.2618 | -0.0022 | -0.83 | 0.264 | 0.2646443 | 0.2615 | 0 |
| 1729209420 | 0.264 | -0.0006 | -0.23 | 0.2647 | 0.2644 | 0.2625 | 0 |
| 1729123020 | 0.2646 | 0 | 0.00 | 0.2648 | 0.2658 | 0.2629 | 0 |
| 1729036620 | 0.2646 | -0.0012 | -0.45 | 0.2657 | 0.2668 | 0.2632 | 0 |
| 1728950220 | 0.2658 | 0.0011 | 0.42 | 0.2648 | 0.2673 | 0.2637 | 0 |
| 1728863820 | 0.2647 | 0.0006 | 0.23 | 0.2647 | 0.2659613 | 0.2647 | 0 |
| 1728777420 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1728691020 | 0.2641 | -0.0017 | -0.64 | 0.2656 | 0.2669306 | 0.2621647 | 0 |
| 1728604620 | 0.2658 | -0.0001 | -0.04 | 0.2659 | 0.2670133 | 0.2652 | 0 |
| 1728518220 | 0.2659 | -0.0021 | -0.78 | 0.268 | 0.2687 | 0.2658 | 0 |
| 1728431820 | 0.268 | -0.0013 | -0.48 | 0.2693 | 0.2708 | 0.2675 | 0 |
| 1728345420 | 0.2693 | -0.0002 | -0.07 | 0.2697 | 0.2716 | 0.2688 | 0 |
| 1728259020 | 0.2695 | 0.0021633 | 0.81 | 0.2696 | 0.2697 | 0.2673367 | 0 |
| 1728172620 | 0.2673367 | -0.001063 | -0.40 | 0.2673367 | 0.2684 | 0.2673367 | 0 |
| 1728086220 | 0.2684 | 0.0019 | 0.71 | 0.2664 | 0.2701 | 0.2659 | 0 |
| 1727999820 | 0.2665 | -0.0003 | -0.11 | 0.2669 | 0.2688 | 0.2652 | 0 |
| 1727913420 | 0.2668 | -0.0012 | -0.45 | 0.2678 | 0.2682 | 0.2654 | 0 |
| 1727827020 | 0.268 | 0.0027 | 1.02 | 0.2654 | 0.268 | 0.2643 | 0 |
| 1727740620 | 0.2653 | -0.0006 | -0.23 | 0.266 | 0.2672 | 0.2633 | 0 |
| 1727654220 | 0.2659 | -0.0004 | -0.15 | 0.266 | 0.2663 | 0.2659 | 0 |
| 1727567760 | 0.2663 | 0 | 0.00 | 0.2663 | 0.2663 | 0.2663 | 0 |
| 1727481360 | 0.2663 | -0.0005 | -0.19 | 0.2667 | 0.2678 | 0.263 | 0 |
| 1727395020 | 0.2668 | -0.0009 | -0.34 | 0.2677 | 0.2688 | 0.2651 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
