Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0174003 | 1.32168538414 | 1.3165236 | 1.3406273 | 1.2979937 | 0 | 0 | FX |
| 4 | 0.0765134 | 6.08499769964 | 1.2574105 | 1.3406273 | 1.2428961 | 0 | 0 | FX |
| 12 | -0.0204973 | -1.51336231299 | 1.3544212 | 1.3590958 | 1.1511192 | 0 | 0 | FX |
| 26 | -0.0575389 | -4.13513749703 | 1.3914628 | 1.4488371 | 1.1511192 | 0 | 0 | FX |
| 52 | -0.2410869 | -15.3069997996 | 1.5750108 | 1.593153 | 1.1511192 | 0 | 0 | FX |
| 156 | -0.1328593 | -9.0578689475 | 1.4667832 | 1.7098539 | 1.1511192 | 0 | 0 | FX |
| 260 | -0.4794141 | -26.438209534 | 1.813338 | 1.8442582 | 1.1511192 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 1.3339239 | 0.01 | 0.60 | 1.3256082 | 1.3406273 | 1.3174838 | 0 |
| 1738281420 | 1.3259151 | -0 | -0.31 | 1.330015 | 1.3325499 | 1.3129232 | 0 |
| 1738195020 | 1.3300223 | -0 | -0.02 | 1.3297457 | 1.3342029 | 1.3234523 | 0 |
| 1738108620 | 1.3302392 | 0.01 | 0.67 | 1.3212685 | 1.3307901 | 1.3166633 | 0 |
| 1738022220 | 1.3213765 | 0 | 0.36 | 1.3165236 | 1.3225252 | 1.2979937 | 0 |
| 1737935820 | 1.3165936 | 0 | 0.00 | 1.3165936 | 1.3165936 | 1.3165936 | 0 |
| 1737849420 | 1.3165936 | 0 | 0.00 | 1.3165936 | 1.3165936 | 1.3165936 | 0 |
| 1737763020 | 1.3165936 | 0 | 0.18 | 1.3144518 | 1.327695 | 1.3027321 | 0 |
| 1737676620 | 1.3142898 | 0 | 0.25 | 1.3101202 | 1.32647 | 1.3033059 | 0 |
| 1737590220 | 1.3110191 | 0.02 | 1.40 | 1.2920063 | 1.3163665 | 1.2853276 | 0 |
| 1737503820 | 1.2929475 | 0 | 0.21 | 1.2895178 | 1.2935 | 1.2836824 | 0 |
| 1737417420 | 1.2901896 | 0.01 | 0.64 | 1.2817005 | 1.2908556 | 1.2741518 | 0 |
| 1737331020 | 1.2819635 | 0 | 0.00 | 1.2819635 | 1.2819635 | 1.2819635 | 0 |
| 1737244620 | 1.2819635 | 0.03 | 2.69 | 1.2819635 | 1.2819635 | 1.2819635 | 0 |
| 1737158220 | 1.2483356 | -0.04 | -2.98 | 1.286825 | 1.2921589 | 1.2483356 | 0 |
| 1737071820 | 1.2867127 | -0.01 | -0.59 | 1.295043 | 1.2994923 | 1.2833551 | 0 |
| 1736985420 | 1.2943159 | 0.01 | 0.70 | 1.2862575 | 1.2974439 | 1.2742207 | 0 |
| 1736899020 | 1.2853647 | 0.01 | 0.63 | 1.2773547 | 1.2889055 | 1.2682288 | 0 |
| 1736812620 | 1.2773493 | -0 | -0.22 | 1.2719152 | 1.281844 | 1.2539521 | 0 |
| 1736726220 | 1.2801516 | 0 | 0.00 | 1.2801516 | 1.2801516 | 1.2801516 | 0 |
| 1736639820 | 1.2801516 | 0 | 0.00 | 1.2801516 | 1.2801516 | 1.2801516 | 0 |
| 1736553420 | 1.2801516 | -0.01 | -0.74 | 1.2885619 | 1.2910887 | 1.2625309 | 0 |
| 1736467020 | 1.2896617 | 0.02 | 1.27 | 1.273915 | 1.2899858 | 1.2629554 | 0 |
| 1736380620 | 1.2735143 | -0 | -0.05 | 1.2741141 | 1.2803119 | 1.2635361 | 0 |
| 1736294220 | 1.2741783 | 0 | 0.26 | 1.2706744 | 1.2848508 | 1.2643209 | 0 |
| 1736207820 | 1.2708247 | 0.01 | 1.07 | 1.2582579 | 1.2751501 | 1.2428961 | 0 |
| 1736121420 | 1.2574105 | 0 | 0.00 | 1.2574105 | 1.2574105 | 1.2574105 | 0 |
| 1736035020 | 1.2574105 | 0 | 0.00 | 1.2574105 | 1.2574105 | 1.2574105 | 0 |
| 1735948620 | 1.2574105 | -0.01 | -0.43 | 1.2639803 | 1.267743 | 1.2543004 | 0 |
| 1735862220 | 1.2629014 | 0.03 | 2.44 | 1.2334809 | 1.2657382 | 1.2228752 | 0 |
| 1735775820 | 1.2328186 | -0.02 | -1.85 | 1.2570351 | 1.2583317 | 1.2317936 | 0 |
| 1735689420 | 1.2560357 | 0 | 0.00 | 1.2560357 | 1.2560357 | 1.2560357 | 0 |
| 1735603020 | 1.2560357 | 0 | 0.25 | 1.2529462 | 1.2616816 | 1.2404934 | 0 |
| 1735516620 | 1.2529357 | 0 | 0.00 | 1.2529357 | 1.2529357 | 1.2529357 | 0 |
| 1735430220 | 1.2529357 | 0 | 0.00 | 1.2529357 | 1.2529357 | 1.2529357 | 0 |
| 1735343760 | 1.2529357 | 0.1 | 8.71 | 1.2563671 | 1.2585846 | 1.248478 | 0 |
| 1735257420 | 1.1525217 | -0 | -0.07 | 1.1539303 | 1.1537997 | 1.1511191 | 0 |
| 1735171020 | 1.1533449 | -0.11 | -8.38 | 1.2578392 | 1.2431961 | 1.1526899 | 0 |
| 1735084620 | 1.2588016 | 0 | 0.38 | 1.2546972 | 1.2588016 | 1.2493517 | 0 |
| 1734998220 | 1.2540013 | -0.02 | -1.89 | 1.2782148 | 1.2787555 | 1.2530045 | 0 |
| 1734911820 | 1.2781125 | 0 | 0.00 | 1.2781125 | 1.2781125 | 1.2781125 | 0 |
| 1734825420 | 1.2781125 | 0 | 0.00 | 1.2781125 | 1.2781125 | 1.2781125 | 0 |
| 1734739020 | 1.2781125 | 0.02 | 1.23 | 1.2621957 | 1.2855513 | 1.2571104 | 0 |
| 1734652620 | 1.2625245 | 0.03 | 2.18 | 1.2351661 | 1.2725405 | 1.2290659 | 0 |
| 1734566220 | 1.2356198 | -0.04 | -2.93 | 1.2722751 | 1.2749711 | 1.2232808 | 0 |
| 1734479820 | 1.2729447 | 0.01 | 0.69 | 1.2650051 | 1.2814175 | 1.2515442 | 0 |
| 1734393420 | 1.264192 | -0.02 | -1.71 | 1.2857513 | 1.2906833 | 1.2636385 | 0 |
| 1734307020 | 1.2862395 | 0 | 0.00 | 1.2862395 | 1.2862395 | 1.2862395 | 0 |
| 1734220620 | 1.2862395 | 0 | 0.00 | 1.2862395 | 1.2862395 | 1.2862395 | 0 |
| 1734134220 | 1.2862395 | -0.01 | -0.78 | 1.2968127 | 1.2995375 | 1.2793053 | 0 |
| 1734047820 | 1.2964109 | -0.01 | -0.68 | 1.3060464 | 1.3255276 | 1.2853 | 0 |
| 1733961420 | 1.3052416 | 0.02 | 1.54 | 1.2860661 | 1.3088832 | 1.2797939 | 0 |
| 1733875020 | 1.2854249 | 0.01 | 0.48 | 1.2790511 | 1.2921176 | 1.2722605 | 0 |
| 1733788620 | 1.27926 | 0 | 0.18 | 1.2774014 | 1.287432 | 1.264403 | 0 |
| 1733702220 | 1.2769697 | 0 | 0.00 | 1.2769697 | 1.2769697 | 1.2769697 | 0 |
| 1733615820 | 1.2769697 | 0 | 0.00 | 1.2769697 | 1.2769697 | 1.2769697 | 0 |
| 1733529420 | 1.2769697 | -0.02 | -1.32 | 1.294777 | 1.3000719 | 1.276354 | 0 |
| 1733443020 | 1.2941159 | 0.01 | 0.41 | 1.2886177 | 1.3057966 | 1.2834536 | 0 |
| 1733356620 | 1.2888854 | 0 | 0.10 | 1.2868713 | 1.2935539 | 1.2812198 | 0 |
| 1733270220 | 1.287576 | 0 | 0.23 | 1.2844104 | 1.2906699 | 1.2771359 | 0 |
| 1733183820 | 1.2845692 | -0.02 | -1.37 | 1.301943 | 1.2993284 | 1.2773448 | 0 |
| 1733097420 | 1.3024289 | 0 | 0.00 | 1.3024289 | 1.3024289 | 1.3024289 | 0 |
| 1733011020 | 1.3024289 | 0 | 0.00 | 1.3024289 | 1.3024289 | 1.3024289 | 0 |
| 1732924620 | 1.3024289 | 0.01 | 0.68 | 1.2940349 | 1.3055718 | 1.2725403 | 0 |
| 1732838220 | 1.2936509 | -0.02 | -1.26 | 1.3100767 | 1.3111499 | 1.2923335 | 0 |
| 1732751820 | 1.3102042 | -0.03 | -2.18 | 1.3387843 | 1.3395355 | 1.3093037 | 0 |
| 1732665420 | 1.3393552 | -0 | -0.16 | 1.3424316 | 1.3465206 | 1.3345347 | 0 |
| 1732579020 | 1.3414934 | -0 | -0.07 | 1.3413354 | 1.3476189 | 1.3293397 | 0 |
| 1732492620 | 1.342387 | 0 | 0.00 | 1.342387 | 1.342387 | 1.342387 | 0 |
| 1732406220 | 1.342387 | 0 | 0.00 | 1.342387 | 1.342387 | 1.342387 | 0 |
| 1732319820 | 1.342387 | 0 | 0.31 | 1.3380042 | 1.3448682 | 1.334046 | 0 |
| 1732233420 | 1.3381823 | -0.01 | -0.76 | 1.3484634 | 1.3481517 | 1.334059 | 0 |
| 1732147020 | 1.3484708 | 0 | 0.04 | 1.3476345 | 1.3489348 | 1.343533 | 0 |
| 1732060620 | 1.3478667 | -0.01 | -0.50 | 1.3545163 | 1.3547712 | 1.3403027 | 0 |
| 1731974220 | 1.3546171 | 0.01 | 0.89 | 1.3434245 | 1.3575508 | 1.3345882 | 0 |
| 1731887820 | 1.3426651 | 0 | 0.00 | 1.3426651 | 1.3426651 | 1.3426651 | 0 |
| 1731801420 | 1.3426651 | 0 | 0.00 | 1.3426651 | 1.3426651 | 1.3426651 | 0 |
| 1731715020 | 1.3426651 | -0 | -0.08 | 1.3432252 | 1.347146 | 1.3352628 | 0 |
| 1731628620 | 1.3437979 | 0 | 0.30 | 1.3401045 | 1.3505154 | 1.3276701 | 0 |
| 1731542220 | 1.3397149 | -0.01 | -0.96 | 1.3531378 | 1.3590958 | 1.3374036 | 0 |
| 1731455820 | 1.3527423 | 0 | 0.18 | 1.350926 | 1.353357 | 1.3414166 | 0 |
| 1731369420 | 1.3503106 | -0 | -0.30 | 1.3550775 | 1.3548368 | 1.3364924 | 0 |
| 1731283020 | 1.3544212 | 0 | 0.00 | 1.3544212 | 1.3544212 | 1.3544212 | 0 |
| 1731196620 | 1.3544212 | 0 | 0.00 | 1.3544212 | 1.3544212 | 1.3544212 | 0 |
| 1731110220 | 1.3544212 | -0.01 | -0.80 | 1.365498 | 1.3662658 | 1.3423712 | 0 |
| 1731023820 | 1.3653027 | 0.11 | 8.58 | 1.3690218 | 1.3793818 | 1.3583498 | 0 |
| 1730937420 | 1.2573955 | -0.1 | -7.18 | 1.353879 | 1.3265726 | 1.2551981 | 0 |
| 1730851020 | 1.3546322 | 0.01 | 0.94 | 1.3410381 | 1.3565963 | 1.3385978 | 0 |
| 1730764620 | 1.3420644 | -0.02 | -1.51 | 1.3662449 | 1.3662449 | 1.3364183 | 0 |
| 1730678220 | 1.3626369 | 0 | 0.30 | 1.3626369 | 1.3626369 | 1.3585098 | 0 |
| 1730591820 | 1.3585098 | 0.03 | 2.35 | 1.3626369 | 1.3626369 | 1.3273066 | 0 |
| 1730505420 | 1.3273066 | -0.02 | -1.18 | 1.363572 | 1.363572 | 1.3242114 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
