Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 1.14942528736 | 0.2871 | 0.2932 | 0.2795 | 0 | 0 | FX |
| 4 | -0.0039 | -1.3251783894 | 0.2943 | 0.2974 | 0.2766 | 0 | 0 | FX |
| 12 | 0.0004 | 0.137931034483 | 0.29 | 0.3 | 0.2711 | 0 | 0 | FX |
| 26 | -0.0108 | -3.58565737052 | 0.3012 | 0.3064 | 0.2711 | 0 | 0 | FX |
| 52 | -0.035 | -10.7559926245 | 0.3254 | 0.3369 | 0.2711 | 0 | 0 | FX |
| 156 | 0.0331 | 12.8643606685 | 0.2573 | 0.3496 | 0.2548 | 0 | 0 | FX |
| 260 | -0.0788 | -21.3434452871 | 0.3692 | 0.3739 | 0.2371 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1734739020 | 0.2904 | 0.0016 | 0.55 | 0.2887 | 0.2932 | 0.287 | 0 |
| 1734652620 | 0.2888 | 0.0057 | 2.01 | 0.2829 | 0.2903 | 0.2795 | 0 |
| 1734566220 | 0.2831 | -0.0014 | -0.49 | 0.2846 | 0.2865 | 0.28 | 0 |
| 1734479820 | 0.2844999 | 0.0036999 | 1.32 | 0.2808 | 0.2863 | 0.2796 | 0 |
| 1734393420 | 0.2808 | -0.0063 | -2.19 | 0.2866 | 0.2875 | 0.2807 | 0 |
| 1734307020 | 0.2871 | 0 | 0.00 | 0.2871 | 0.2871 | 0.2871 | 0 |
| 1734220620 | 0.2871 | 0 | 0.00 | 0.2871 | 0.2871 | 0.2871 | 0 |
| 1734134220 | 0.2871 | -0.0018 | -0.62 | 0.2891 | 0.29 | 0.2858 | 0 |
| 1734047820 | 0.2889 | -0.0009 | -0.31 | 0.2899 | 0.2940999 | 0.2843 | 0 |
| 1733961420 | 0.2898 | 0.0048001 | 1.68 | 0.2852 | 0.2909 | 0.2849999 | 0 |
| 1733875020 | 0.2849999 | 0.0041999 | 1.50 | 0.2808 | 0.2854 | 0.2808 | 0 |
| 1733788620 | 0.2808 | -0.0008 | -0.28 | 0.2816 | 0.2828 | 0.2772 | 0 |
| 1733702220 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2816 | 0.2816 | 0 |
| 1733615820 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2816 | 0.2816 | 0 |
| 1733529420 | 0.2816 | -0.0011 | -0.39 | 0.2828 | 0.2854 | 0.2812 | 0 |
| 1733443020 | 0.2827 | 0 | 0.00 | 0.2826 | 0.2858 | 0.2809 | 0 |
| 1733356620 | 0.2827 | 0.0014 | 0.50 | 0.2813 | 0.2837 | 0.2817 | 0 |
| 1733270220 | 0.2813 | 0.0008 | 0.29 | 0.2805 | 0.2816 | 0.2786 | 0 |
| 1733183820 | 0.2805 | -0.0064 | -2.23 | 0.2836 | 0.2833 | 0.2783 | 0 |
| 1733097420 | 0.2869 | 0 | 0.00 | 0.2869 | 0.2869 | 0.2869 | 0 |
| 1733011020 | 0.2869 | 0 | 0.00 | 0.2869 | 0.2869 | 0.2869 | 0 |
| 1732924620 | 0.2869 | 0.0049001 | 1.74 | 0.2819 | 0.287 | 0.2766 | 0 |
| 1732838220 | 0.2819999 | -0.0037 | -1.30 | 0.2856 | 0.2863 | 0.2818 | 0 |
| 1732751820 | 0.2857 | -0.0091 | -3.09 | 0.2947 | 0.2936 | 0.2853 | 0 |
| 1732665420 | 0.2948 | -0.0015 | -0.51 | 0.2968 | 0.2965 | 0.2933 | 0 |
| 1732579020 | 0.2963 | 0.0008 | 0.27 | 0.2943 | 0.2974 | 0.2919 | 0 |
| 1732492620 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1732406220 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1732319820 | 0.2955 | 0.0019 | 0.65 | 0.2937 | 0.2964 | 0.2935 | 0 |
| 1732233420 | 0.2936 | -0.001 | -0.34 | 0.2945 | 0.2954 | 0.2921 | 0 |
| 1732147020 | 0.2945999 | 0.0018999 | 0.65 | 0.2925 | 0.2954 | 0.293 | 0 |
| 1732060620 | 0.2927 | -0.0026 | -0.88 | 0.2953 | 0.296 | 0.2925 | 0 |
| 1731974220 | 0.2953 | 0.0008 | 0.27 | 0.2942 | 0.2975 | 0.2932 | 0 |
| 1731887820 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1731801420 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1731715020 | 0.2945 | -0.0008 | -0.27 | 0.2954 | 0.2950999 | 0.2919 | 0 |
| 1731628620 | 0.2953 | 0.0026 | 0.89 | 0.2928 | 0.2957 | 0.2909 | 0 |
| 1731542220 | 0.2927 | -0.001 | -0.34 | 0.2937 | 0.2945 | 0.2917 | 0 |
| 1731455820 | 0.2937 | 0.0027 | 0.93 | 0.2911 | 0.2938 | 0.2903 | 0 |
| 1731369420 | 0.291 | -0.0011 | -0.38 | 0.2919 | 0.292 | 0.2883 | 0 |
| 1731283020 | 0.2921 | 0 | 0.00 | 0.2921 | 0.2921 | 0.2921 | 0 |
| 1731196620 | 0.2921 | 0 | 0.00 | 0.2921 | 0.2921 | 0.2921 | 0 |
| 1731110220 | 0.2921 | 0.0004 | 0.14 | 0.2918 | 0.2932 | 0.289 | 0 |
| 1731023820 | 0.2917 | 0.0197 | 7.24 | 0.2967 | 0.2954 | 0.2901 | 0 |
| 1730937420 | 0.272 | -0.0177 | -6.11 | 0.2895 | 0.2873 | 0.2711 | 0 |
| 1730851020 | 0.2897 | 0.0007 | 0.24 | 0.2891 | 0.2911 | 0.2869 | 0 |
| 1730764620 | 0.289 | 0.0033 | 1.16 | 0.2847 | 0.2913 | 0.2834999 | 0 |
| 1730678220 | 0.2857 | 0 | 0.00 | 0.2857 | 0.2857 | 0.2857 | 0 |
| 1730591820 | 0.2857 | 0 | 0.00 | 0.2857 | 0.2857 | 0.2857 | 0 |
| 1730505420 | 0.2857 | -0.0035 | -1.21 | 0.2891 | 0.2897 | 0.2854 | 0 |
| 1730419020 | 0.2892 | -0.0014 | -0.48 | 0.2906 | 0.2912 | 0.2887 | 0 |
| 1730332620 | 0.2906 | -0.0001 | -0.03 | 0.2906 | 0.2915 | 0.2888 | 0 |
| 1730246220 | 0.2907 | -0.0018 | -0.62 | 0.2924 | 0.2942 | 0.2904 | 0 |
| 1730159820 | 0.2925 | -0.0006 | -0.20 | 0.2931 | 0.294 | 0.2919 | 0 |
| 1730073420 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1729986960 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1729900620 | 0.2931 | -0.0007 | -0.24 | 0.2939 | 0.2948 | 0.2916 | 0 |
| 1729814220 | 0.2938 | 0.0011 | 0.38 | 0.2928 | 0.2939 | 0.2904 | 0 |
| 1729727820 | 0.2927 | 0.0021 | 0.72 | 0.2908 | 0.2931 | 0.2902 | 0 |
| 1729641420 | 0.2906 | -0.0012 | -0.41 | 0.2919 | 0.2913 | 0.2889 | 0 |
| 1729555020 | 0.2918 | -0.0001 | -0.03 | 0.292 | 0.293 | 0.2875 | 0 |
| 1729468620 | 0.2919 | 0.0024 | 0.83 | 0.292 | 0.2921 | 0.2895 | 0 |
| 1729382220 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1729295820 | 0.2895 | -0.0024 | -0.82 | 0.2918 | 0.2925 | 0.2889 | 0 |
| 1729209420 | 0.2919 | 0.0008 | 0.27 | 0.291 | 0.2922 | 0.2897 | 0 |
| 1729123020 | 0.2911 | -0.0009 | -0.31 | 0.2922 | 0.2923 | 0.2891 | 0 |
| 1729036620 | 0.292 | -0.0015 | -0.51 | 0.2935 | 0.2942 | 0.2903 | 0 |
| 1728950220 | 0.2935 | 0.001 | 0.34 | 0.2924 | 0.295 | 0.2913 | 0 |
| 1728863820 | 0.2925 | 0.0008 | 0.27 | 0.2925 | 0.2927 | 0.2917 | 0 |
| 1728777420 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728691020 | 0.2917 | -0.0022 | -0.75 | 0.2938 | 0.295 | 0.2897 | 0 |
| 1728604620 | 0.2939 | -0.0004 | -0.14 | 0.2943 | 0.2953 | 0.2932 | 0 |
| 1728518220 | 0.2943 | -0.0003 | -0.10 | 0.2947 | 0.2978 | 0.2940999 | 0 |
| 1728431820 | 0.2945999 | -0.0023 | -0.77 | 0.297 | 0.2977 | 0.294 | 0 |
| 1728345420 | 0.2969 | -0.0006 | -0.20 | 0.2977 | 0.3 | 0.2967 | 0 |
| 1728259020 | 0.2975 | -0.0001 | -0.03 | 0.2975999 | 0.2977 | 0.2975 | 0 |
| 1728172620 | 0.2975999 | 0 | 0.00 | 0.2975999 | 0.2975999 | 0.2975999 | 0 |
| 1728086220 | 0.2975999 | 0.0039999 | 1.36 | 0.2935 | 0.2980999 | 0.293 | 0 |
| 1727999820 | 0.2936 | 0.0001 | 0.03 | 0.2937 | 0.2959 | 0.2915 | 0 |
| 1727913420 | 0.2935 | 0.0001 | 0.03 | 0.2933 | 0.2944 | 0.2913 | 0 |
| 1727827020 | 0.2934 | 0.0042 | 1.45 | 0.2893 | 0.2937 | 0.289 | 0 |
| 1727740620 | 0.2892 | -0.0006 | -0.21 | 0.2897 | 0.2912 | 0.287 | 0 |
| 1727654220 | 0.2898 | -0.0004 | -0.14 | 0.29 | 0.2902 | 0.2897 | 0 |
| 1727567760 | 0.2902 | 0 | 0.00 | 0.2902 | 0.2902 | 0.2902 | 0 |
| 1727481360 | 0.2902 | -0.0002 | -0.07 | 0.2906 | 0.2921 | 0.2864 | 0 |
| 1727395020 | 0.2904 | -0.0015 | -0.51 | 0.2919 | 0.2933 | 0.2892 | 0 |
| 1727308620 | 0.2919 | 0.0031 | 1.07 | 0.2887 | 0.2919 | 0.2884 | 0 |
| 1727222220 | 0.2888 | 0.0007 | 0.24 | 0.2882 | 0.2904 | 0.2874 | 0 |
| 1727135820 | 0.2881 | -0.0029 | -1.00 | 0.2911 | 0.2954 | 0.2854999 | 0 |
| 1727049420 | 0.291 | 0.0001 | 0.03 | 0.2909 | 0.291 | 0.2908 | 0 |
| 1726963020 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
