Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.73E-5 | 0.687557259377 | 0.0112427 | 0.0113748 | 0.0112126 | 0 | 0 | FX |
| 4 | 0.0003253 | 2.9586982819 | 0.0109947 | 0.0113748 | 0.0108961 | 0 | 0 | FX |
| 12 | 0.0005545 | 5.15071292555 | 0.0107655 | 0.0113748 | 0.0106888 | 0 | 0 | FX |
| 26 | 0.0002205 | 1.98657597189 | 0.0110995 | 0.0113748 | 0.0106709 | 0 | 0 | FX |
| 52 | 0.0003277 | 2.9811777335 | 0.0109923 | 0.0113748 | 0.0106709 | 0 | 0 | FX |
| 156 | -0.0006605 | -5.5131254956 | 0.0119805 | 1.1433921 | 0.0106709 | 0 | 0 | FX |
| 260 | -0.0003635 | -3.11122523217 | 0.0116835 | 1.1433921 | 0.0106709 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732579020 | 0.01132 | -5.5E-5 | -0.48 | 0.01132 | 0.0113747 | 0.01132 | 0 |
| 1732492620 | 0.0113747 | 0 | 0.00 | 0.0113747 | 0.0113747 | 0.0113747 | 0 |
| 1732406220 | 0.0113747 | 0 | 0.00 | 0.0113747 | 0.0113747 | 0.0113747 | 0 |
| 1732319820 | 0.0113747 | 0.0001227 | 1.09 | 0.011252 | 0.0113747 | 0.011252 | 0 |
| 1732233420 | 0.011252 | 2.0E-5 | 0.18 | 0.011232 | 0.011252 | 0.011232 | 0 |
| 1732147020 | 0.011232 | 1.9E-5 | 0.17 | 0.0112126 | 0.011232 | 0.0112126 | 0 |
| 1732060620 | 0.0112126 | -3.0E-5 | -0.27 | 0.0112427 | 0.0112427 | 0.0112126 | 0 |
| 1731974220 | 0.0112427 | -1.1E-5 | -0.10 | 0.0112541 | 0.0112541 | 0.0112427 | 0 |
| 1731887820 | 0.0112541 | 0 | 0.00 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731801420 | 0.0112541 | 0 | 0.00 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731715020 | 0.0112541 | 0 | 0.00 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731628620 | 0.0112541 | 0.0001061 | 0.95 | 0.011148 | 0.0112541 | 0.011148 | 0 |
| 1731542220 | 0.011148 | -5.0E-6 | -0.04 | 0.0111527 | 0.0111527 | 0.011148 | 0 |
| 1731455820 | 0.0111527 | 3.4E-5 | 0.31 | 0.0111186 | 0.0111527 | 0.0111186 | 0 |
| 1731369420 | 0.0111186 | 0.0001259 | 1.15 | 0.0111186 | 0.0111186 | 0.0109927 | 0 |
| 1731283020 | 0.0109927 | 0 | 0.00 | 0.0109927 | 0.0109927 | 0.0109927 | 0 |
| 1731196620 | 0.0109927 | 0 | 0.00 | 0.0109927 | 0.0109927 | 0.0109927 | 0 |
| 1731110220 | 0.0109927 | -2.4E-5 | -0.22 | 0.0110167 | 0.0110167 | 0.0109927 | 0 |
| 1731023820 | 0.0110167 | -2.1E-5 | -0.19 | 0.0110376 | 0.0110376 | 0.0110167 | 0 |
| 1730937420 | 0.0110376 | 0.0001286 | 1.18 | 0.0110376 | 0.0110376 | 0.010909 | 0 |
| 1730851020 | 0.010909 | 1.3E-5 | 0.12 | 0.010909 | 0.010909 | 0.0108961 | 0 |
| 1730764620 | 0.0108961 | -4.5E-5 | -0.41 | 0.0109415 | 0.0109415 | 0.0108961 | 0 |
| 1730678220 | 0.0109415 | 0 | 0.00 | 0.0109415 | 0.0109415 | 0.0109415 | 0 |
| 1730591820 | 0.0109415 | 0 | 0.00 | 0.0109415 | 0.0109415 | 0.0109415 | 0 |
| 1730505420 | 0.0109415 | -1.3E-5 | -0.12 | 0.0109542 | 0.0109542 | 0.0109415 | 0 |
| 1730419020 | 0.0109542 | -3.4E-5 | -0.31 | 0.0109881 | 0.0109881 | 0.0109542 | 0 |
| 1730332620 | 0.0109881 | -2.9E-5 | -0.26 | 0.0110172 | 0.0110172 | 0.0109881 | 0 |
| 1730246220 | 0.0110172 | 2.2E-5 | 0.20 | 0.0109947 | 0.0110172 | 0.0109947 | 0 |
| 1730159820 | 0.0109947 | 5.0E-6 | 0.05 | 0.0109947 | 0.0109947 | 0.0109897 | 0 |
| 1730073420 | 0.0109897 | 0 | 0.00 | 0.0109897 | 0.0109897 | 0.0109897 | 0 |
| 1729986960 | 0.0109897 | 0 | 0.00 | 0.0109897 | 0.0109897 | 0.0109897 | 0 |
| 1729900620 | 0.0109897 | -2.6E-5 | -0.24 | 0.0110157 | 0.0110157 | 0.0109897 | 0 |
| 1729814220 | 0.0110157 | -1.1E-5 | -0.10 | 0.0110264 | 0.0110264 | 0.0110157 | 0 |
| 1729727820 | 0.0110264 | 4.1E-5 | 0.37 | 0.0109851 | 0.0110264 | 0.0109851 | 0 |
| 1729641420 | 0.0109851 | 1.8E-5 | 0.16 | 0.0109672 | 0.0109851 | 0.0109672 | 0 |
| 1729555020 | 0.0109672 | -3.0E-6 | -0.03 | 0.0109698 | 0.0109698 | 0.0109672 | 0 |
| 1729468620 | 0.0109698 | 0 | 0.00 | 0.0109698 | 0.0109698 | 0.0109698 | 0 |
| 1729382220 | 0.0109698 | 0 | 0.00 | 0.0109698 | 0.0109698 | 0.0109698 | 0 |
| 1729295820 | 0.0109698 | 2.0E-5 | 0.18 | 0.0109501 | 0.0109698 | 0.0109501 | 0 |
| 1729209420 | 0.0109501 | 2.0E-5 | 0.18 | 0.0109302 | 0.0109501 | 0.0109302 | 0 |
| 1729123020 | 0.0109302 | 1.4E-5 | 0.13 | 0.0109157 | 0.0109302 | 0.0109157 | 0 |
| 1729036620 | 0.0109157 | 2.5E-5 | 0.23 | 0.010891 | 0.0109157 | 0.010891 | 0 |
| 1728950220 | 0.010891 | 9.0E-6 | 0.08 | 0.0108817 | 0.010891 | 0.0108817 | 0 |
| 1728863820 | 0.0108817 | 0 | 0.00 | 0.0108817 | 0.0108817 | 0.0108817 | 0 |
| 1728777420 | 0.0108817 | 0 | 0.00 | 0.0108817 | 0.0108817 | 0.0108817 | 0 |
| 1728691020 | 0.0108817 | -8.0E-6 | -0.07 | 0.0108898 | 0.0108898 | 0.0108817 | 0 |
| 1728604620 | 0.0108898 | 3.1E-5 | 0.29 | 0.010859 | 0.0108898 | 0.010859 | 0 |
| 1728518220 | 0.010859 | 9.0E-6 | 0.08 | 0.0108499 | 0.010859 | 0.0108499 | 0 |
| 1728431820 | 0.0108499 | -1.1E-5 | -0.10 | 0.0108613 | 0.0108614 | 0.0108499 | 0 |
| 1728345420 | 0.0108613 | 5.3E-5 | 0.49 | 0.0108079 | 0.0108613 | 0.0108079 | 0 |
| 1728259020 | 0.0108079 | 0 | 0.00 | 0.0108079 | 0.0108079 | 0.0108079 | 0 |
| 1728172620 | 0.0108079 | 0 | 0.00 | 0.0108079 | 0.0108079 | 0.0108079 | 0 |
| 1728086220 | 0.0108079 | 2.0E-5 | 0.19 | 0.0107878 | 0.0108079 | 0.0107878 | 0 |
| 1727999820 | 0.0107878 | 2.9E-5 | 0.27 | 0.0107592 | 0.0107878 | 0.0107592 | 0 |
| 1727913420 | 0.0107592 | -3.0E-6 | -0.03 | 0.0107624 | 0.0107624 | 0.0107592 | 0 |
| 1727827020 | 0.0107624 | 6.7E-5 | 0.63 | 0.0106949 | 0.0107624 | 0.0106949 | 0 |
| 1727740620 | 0.0106949 | -1.1E-5 | -0.10 | 0.0107062 | 0.0107062 | 0.0106949 | 0 |
| 1727654220 | 0.0107062 | 0 | 0.00 | 0.0107062 | 0.0107062 | 0.0107062 | 0 |
| 1727567760 | 0.0107062 | 0 | 0.00 | 0.0107062 | 0.0107062 | 0.0107062 | 0 |
| 1727481360 | 0.0107062 | -6.0E-6 | -0.06 | 0.0107122 | 0.0107122 | 0.0107062 | 0 |
| 1727395020 | 0.0107122 | 2.3E-5 | 0.22 | 0.0106888 | 0.0107122 | 0.0106888 | 0 |
| 1727308620 | 0.0106888 | -5.4E-5 | -0.50 | 0.0107425 | 0.0107425 | 0.0106888 | 0 |
| 1727222220 | 0.0107425 | -3.0E-5 | -0.28 | 0.0107729 | 0.0107729 | 0.0107425 | 0 |
| 1727135820 | 0.0107729 | 5.0E-5 | 0.47 | 0.0107231 | 0.0107729 | 0.0107231 | 0 |
| 1727049420 | 0.0107231 | 0 | 0.00 | 0.0107231 | 0.0107231 | 0.0107231 | 0 |
| 1726963020 | 0.0107231 | 0 | 0.00 | 0.0107231 | 0.0107231 | 0.0107231 | 0 |
| 1726876620 | 0.0107231 | 1.9E-5 | 0.18 | 0.0107038 | 0.0107231 | 0.0107038 | 0 |
| 1726790220 | 0.0107038 | -2.8E-5 | -0.26 | 0.0107316 | 0.0107316 | 0.0107038 | 0 |
| 1726703820 | 0.0107316 | 2.0E-7 | 0.00 | 0.0107314 | 0.0107316 | 0.0107314 | 0 |
| 1726617420 | 0.0107314 | -3.0E-6 | -0.03 | 0.0107343 | 0.0107343 | 0.0107314 | 0 |
| 1726531020 | 0.0107343 | -1.4E-5 | -0.13 | 0.0107487 | 0.0107487 | 0.0107343 | 0 |
| 1726444620 | 0.0107487 | 0 | 0.00 | 0.0107487 | 0.0107487 | 0.0107487 | 0 |
| 1726358220 | 0.0107487 | 0 | 0.00 | 0.0107487 | 0.0107487 | 0.0107487 | 0 |
| 1726271820 | 0.0107487 | -5.9E-5 | -0.55 | 0.0108073 | 0.0108074 | 0.0107487 | 0 |
| 1726185420 | 0.0108073 | 2.5E-5 | 0.23 | 0.0107828 | 0.0108073 | 0.0107828 | 0 |
| 1726099020 | 0.0107828 | -4.0E-6 | -0.04 | 0.0107872 | 0.0107872 | 0.0107828 | 0 |
| 1726012620 | 0.0107872 | -4.0E-6 | -0.04 | 0.0107908 | 0.0107908 | 0.0107872 | 0 |
| 1725926220 | 0.0107908 | 7.3E-5 | 0.68 | 0.0107175 | 0.0107908 | 0.0107175 | 0 |
| 1725839820 | 0.0107175 | 0 | 0.00 | 0.0107175 | 0.0107175 | 0.0107175 | 0 |
| 1725753420 | 0.0107175 | 0 | 0.00 | 0.0107175 | 0.0107175 | 0.0107175 | 0 |
| 1725667020 | 0.0107175 | -1.2E-5 | -0.11 | 0.0107298 | 0.0107298 | 0.0107175 | 0 |
| 1725580620 | 0.0107298 | -4.2E-5 | -0.39 | 0.0107721 | 0.0107721 | 0.0107298 | 0 |
| 1725494220 | 0.0107721 | -2.2E-5 | -0.20 | 0.0107939 | 0.0107939 | 0.0107721 | 0 |
| 1725407820 | 0.0107939 | 2.8E-5 | 0.26 | 0.0107655 | 0.0107939 | 0.0107655 | 0 |
| 1725321420 | 0.0107655 | 1.0E-6 | 0.01 | 0.0107655 | 0.0107655 | 0.0107642 | 0 |
| 1725235020 | 0.0107642 | 0 | 0.00 | 0.0107642 | 0.0107642 | 0.0107642 | 0 |
| 1725148620 | 0.0107642 | 0 | 0.00 | 0.0107642 | 0.0107642 | 0.0107642 | 0 |
| 1725062220 | 0.0107642 | 1.5E-5 | 0.14 | 0.0107493 | 0.0107642 | 0.0107493 | 0 |
| 1724975820 | 0.0107493 | 3.8E-5 | 0.35 | 0.0107114 | 0.0107493 | 0.0107114 | 0 |
| 1724889420 | 0.0107114 | 4.0E-5 | 0.37 | 0.0107114 | 0.0107114 | 0.0106709 | 0 |
| 1724803020 | 0.0106709 | -4.0E-7 | -0.00 | 0.0106713 | 0.0106713 | 0.0106709 | 0 |
| 1724716620 | 0.0106713 | -5.0E-5 | -0.47 | 0.0107216 | 0.0107216 | 0.0106713 | 0 |
| 1724630220 | 0.0107216 | 0 | 0.00 | 0.0107216 | 0.0107216 | 0.0107216 | 0 |
| 1724543820 | 0.0107216 | 0 | 0.00 | 0.0107216 | 0.0107216 | 0.0107216 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
