Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.02E-5 | 0.854109202441 | 0.0093899 | 0.0094701 | 0.0093569 | 0 | 0 | FX |
| 4 | 0.0003111 | 3.39665902391 | 0.009159 | 0.0094701 | 0.0091397 | 0 | 0 | FX |
| 12 | 0.0003985 | 4.39283037171 | 0.0090716 | 0.0094701 | 0.0089059 | 0 | 0 | FX |
| 26 | 1.73E-5 | 0.183014556534 | 0.0094528 | 0.0095184 | 0.0089059 | 0 | 0 | FX |
| 52 | -7.62E-5 | -0.798215015242 | 0.0095463 | 0.0097333 | 0.0089059 | 0 | 0 | FX |
| 156 | -0.000608 | -6.03288318235 | 0.0100781 | 0.0117042 | 0.0089059 | 0 | 0 | FX |
| 260 | -0.0013466 | -12.4492682611 | 0.0108167 | 0.011929 | 0.0089059 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0094598 | 0 | 0.00 | 0.0094598 | 0.0094598 | 0.0094598 | 0 |
| 1732406220 | 0.0094598 | -5.0E-6 | -0.05 | 0.0094701 | 0.0094701 | 0.0094598 | 0 |
| 1732319820 | 0.0094652 | 9.6E-5 | 1.02 | 0.0093605 | 0.0094652 | 0.0093604 | 0 |
| 1732233420 | 0.009369 | 1.2E-5 | 0.13 | 0.0093611 | 0.009369 | 0.0093598 | 0 |
| 1732147020 | 0.0093569 | -1.7E-5 | -0.18 | 0.0093662 | 0.0093662 | 0.0093569 | 0 |
| 1732060620 | 0.0093743 | -2.5E-5 | -0.27 | 0.0093944 | 0.0093944 | 0.009374 | 0 |
| 1731974220 | 0.0093988 | 1.9E-5 | 0.20 | 0.0093899 | 0.0093988 | 0.0093862 | 0 |
| 1731887820 | 0.0093797 | 0 | 0.00 | 0.0093797 | 0.0093797 | 0.0093797 | 0 |
| 1731801420 | 0.0093797 | -3.0E-6 | -0.03 | 0.0093797 | 0.0093797 | 0.0093797 | 0 |
| 1731715020 | 0.0093823 | 1.9E-5 | 0.20 | 0.0093586 | 0.0093823 | 0.0093586 | 0 |
| 1731628620 | 0.0093636 | 6.8E-5 | 0.73 | 0.0092703 | 0.0093636 | 0.0092661 | 0 |
| 1731542220 | 0.0092952 | 6.3E-5 | 0.68 | 0.0092967 | 0.0092967 | 0.0092952 | 0 |
| 1731455820 | 0.0092324 | 3.2E-5 | 0.35 | 0.0092054 | 0.0092324 | 0.0092054 | 0 |
| 1731369420 | 0.0092 | 6.0E-5 | 0.66 | 0.0092 | 0.0092 | 0.0091399 | 0 |
| 1731283020 | 0.0091399 | 2.0E-7 | 0.00 | 0.0091399 | 0.0091399 | 0.0091399 | 0 |
| 1731196620 | 0.0091397 | 0 | 0.00 | 0.0091397 | 0.0091397 | 0.0091397 | 0 |
| 1731110220 | 0.0091397 | -2.6E-5 | -0.28 | 0.0091602 | 0.0091602 | 0.0091397 | 0 |
| 1731023820 | 0.009166 | -2.3E-5 | -0.25 | 0.0091778 | 0.0091778 | 0.009166 | 0 |
| 1730937420 | 0.0091892 | 3.4E-5 | 0.37 | 0.0091892 | 0.0091892 | 0.0091554 | 0 |
| 1730851020 | 0.0091554 | -1.1E-5 | -0.12 | 0.0091554 | 0.0091663 | 0.0091554 | 0 |
| 1730764620 | 0.0091663 | -3.8E-5 | -0.41 | 0.0091809 | 0.0091809 | 0.0091663 | 0 |
| 1730678220 | 0.0092043 | 0 | 0.00 | 0.0092043 | 0.0092043 | 0.0092043 | 0 |
| 1730591820 | 0.0092043 | 3.0E-6 | 0.03 | 0.0092043 | 0.0092043 | 0.009201 | 0 |
| 1730505420 | 0.009201 | 2.3E-5 | 0.25 | 0.0092416 | 0.0092416 | 0.009201 | 0 |
| 1730419020 | 0.0091778 | 8.0E-6 | 0.09 | 0.0092057 | 0.0092057 | 0.0091761 | 0 |
| 1730332620 | 0.0091699 | 8.0E-6 | 0.09 | 0.0091612 | 0.0091699 | 0.0091638 | 0 |
| 1730246220 | 0.009162 | 3.0E-6 | 0.03 | 0.0091662 | 0.0091662 | 0.009162 | 0 |
| 1730159820 | 0.009159 | 5.0E-6 | 0.05 | 0.009159 | 0.009159 | 0.0091539 | 0 |
| 1730073420 | 0.0091539 | 0 | 0.00 | 0.0091539 | 0.0091539 | 0.0091539 | 0 |
| 1729986960 | 0.0091539 | 0 | 0.00 | 0.0091539 | 0.0091539 | 0.0091539 | 0 |
| 1729900620 | 0.0091539 | -1.2E-5 | -0.13 | 0.0091922 | 0.0091922 | 0.0091539 | 0 |
| 1729814220 | 0.0091661 | 5.0E-6 | 0.05 | 0.0092033 | 0.0092033 | 0.0091661 | 0 |
| 1729727820 | 0.0091609 | -3.0E-6 | -0.03 | 0.0091385 | 0.0091609 | 0.0091384 | 0 |
| 1729641420 | 0.0091639 | 2.9E-5 | 0.32 | 0.0091385 | 0.0091639 | 0.0091385 | 0 |
| 1729555020 | 0.0091352 | 1.6E-5 | 0.18 | 0.0091383 | 0.0091383 | 0.0091352 | 0 |
| 1729468620 | 0.0091191 | 0 | 0.00 | 0.0091191 | 0.0091191 | 0.0091191 | 0 |
| 1729382220 | 0.0091191 | 7.0E-7 | 0.01 | 0.0091191 | 0.0091191 | 0.0091184 | 0 |
| 1729295820 | 0.0091184 | -2.6E-5 | -0.28 | 0.0091112 | 0.0091184 | 0.0091112 | 0 |
| 1729209420 | 0.0091447 | -1.0E-7 | -0.00 | 0.0091426 | 0.0091447 | 0.0091426 | 0 |
| 1729123020 | 0.0091448 | 4.4E-5 | 0.48 | 0.0090946 | 0.0091448 | 0.0090946 | 0 |
| 1729036620 | 0.009101 | -1.5E-5 | -0.16 | 0.0090918 | 0.009101 | 0.0090918 | 0 |
| 1728950220 | 0.009116 | 8.0E-6 | 0.09 | 0.0091065 | 0.009116 | 0.0091065 | 0 |
| 1728863820 | 0.009108 | -9.0E-7 | -0.01 | 0.009108 | 0.009108 | 0.009108 | 0 |
| 1728777420 | 0.0091089 | 0 | 0.00 | 0.0091089 | 0.0091089 | 0.0091089 | 0 |
| 1728691020 | 0.0091089 | 5.0E-6 | 0.05 | 0.0091169 | 0.0091169 | 0.0091089 | 0 |
| 1728604620 | 0.0091042 | 9.0E-6 | 0.10 | 0.0091042 | 0.0091042 | 0.0091042 | 0 |
| 1728518220 | 0.0090953 | -5.0E-6 | -0.05 | 0.0090912 | 0.0090953 | 0.0090924 | 0 |
| 1728431820 | 0.0091 | -1.5E-5 | -0.16 | 0.0091047 | 0.0091047 | 0.0091 | 0 |
| 1728345420 | 0.0091147 | 7.5E-5 | 0.83 | 0.0090352 | 0.0091147 | 0.0090352 | 0 |
| 1728259020 | 0.0090397 | 0 | 0.00 | 0.0090397 | 0.0090397 | 0.0090397 | 0 |
| 1728172620 | 0.0090397 | -4.0E-6 | -0.04 | 0.0090522 | 0.0090522 | 0.0090397 | 0 |
| 1728086220 | 0.0090435 | -2.5E-5 | -0.28 | 0.0090653 | 0.0090653 | 0.0090435 | 0 |
| 1727999820 | 0.0090684 | 0.0001012 | 1.13 | 0.008956 | 0.0090896 | 0.008956 | 0 |
| 1727913420 | 0.0089672 | 7.0E-6 | 0.08 | 0.0089698 | 0.0089698 | 0.0089672 | 0 |
| 1727827020 | 0.0089598 | 3.1E-5 | 0.35 | 0.0089014 | 0.0089598 | 0.0089059 | 0 |
| 1727740620 | 0.0089286 | 2.0E-6 | 0.02 | 0.0089366 | 0.0089366 | 0.0089286 | 0 |
| 1727654220 | 0.0089263 | 0 | 0.00 | 0.0089263 | 0.0089263 | 0.0089263 | 0 |
| 1727567760 | 0.0089263 | 0 | 0.00 | 0.0089263 | 0.0089263 | 0.0089263 | 0 |
| 1727481360 | 0.0089263 | -3.0E-6 | -0.03 | 0.0089301 | 0.0089301 | 0.0089263 | 0 |
| 1727395020 | 0.0089291 | -3.0E-6 | -0.03 | 0.0089315 | 0.0089315 | 0.0089291 | 0 |
| 1727308620 | 0.0089325 | -9.0E-6 | -0.10 | 0.0089572 | 0.0089572 | 0.0089325 | 0 |
| 1727222220 | 0.0089418 | -5.7E-5 | -0.63 | 0.0089657 | 0.0089657 | 0.0089418 | 0 |
| 1727135820 | 0.0089984 | -8.0E-6 | -0.09 | 0.0089892 | 0.0089984 | 0.0089892 | 0 |
| 1727049420 | 0.0090059 | 0 | 0.00 | 0.0090059 | 0.0090059 | 0.0090059 | 0 |
| 1726963020 | 0.0090059 | 0 | 0.00 | 0.0090059 | 0.0090059 | 0.0090059 | 0 |
| 1726876620 | 0.0090059 | 1.4E-5 | 0.16 | 0.0089969 | 0.0090059 | 0.0089969 | 0 |
| 1726790220 | 0.0089921 | -4.5E-5 | -0.50 | 0.0090287 | 0.0090287 | 0.0089921 | 0 |
| 1726703820 | 0.0090372 | -2.7E-5 | -0.30 | 0.0090674 | 0.0090692 | 0.0090372 | 0 |
| 1726617420 | 0.0090647 | 2.0E-5 | 0.22 | 0.0090437 | 0.0090647 | 0.0090437 | 0 |
| 1726531020 | 0.0090445 | -2.9E-5 | -0.32 | 0.0090706 | 0.0090706 | 0.0090445 | 0 |
| 1726444620 | 0.0090737 | -1.0E-5 | -0.11 | 0.009082 | 0.009082 | 0.0090737 | 0 |
| 1726358220 | 0.0090833 | 0 | 0.00 | 0.0090833 | 0.0090833 | 0.0090833 | 0 |
| 1726271820 | 0.0090833 | -4.4E-5 | -0.48 | 0.0091149 | 0.0091149 | 0.0090833 | 0 |
| 1726185420 | 0.0091277 | 2.5E-5 | 0.27 | 0.0091055 | 0.0091277 | 0.0091056 | 0 |
| 1726099020 | 0.0091028 | 1.1E-5 | 0.12 | 0.0090942 | 0.0091028 | 0.0090942 | 0 |
| 1726012620 | 0.0090919 | -1.8E-5 | -0.20 | 0.0091123 | 0.0091123 | 0.0090919 | 0 |
| 1725926220 | 0.0091101 | 6.9E-5 | 0.76 | 0.0090466 | 0.0091101 | 0.0090467 | 0 |
| 1725839820 | 0.0090407 | 6.0E-6 | 0.07 | 0.0090407 | 0.0090407 | 0.0090407 | 0 |
| 1725753420 | 0.0090343 | 0 | 0.00 | 0.0090343 | 0.0090343 | 0.0090343 | 0 |
| 1725667020 | 0.0090343 | -1.3E-5 | -0.14 | 0.0090486 | 0.0090486 | 0.0090343 | 0 |
| 1725580620 | 0.0090475 | -3.2E-5 | -0.35 | 0.00908 | 0.00908 | 0.0090475 | 0 |
| 1725494220 | 0.0090799 | -2.0E-6 | -0.02 | 0.0091004 | 0.0091004 | 0.0090756 | 0 |
| 1725407820 | 0.0090815 | 1.0E-5 | 0.11 | 0.0090639 | 0.0090815 | 0.0090639 | 0 |
| 1725321420 | 0.0090716 | 1.8E-5 | 0.20 | 0.0090716 | 0.0090716 | 0.0090533 | 0 |
| 1725235020 | 0.0090533 | 0 | 0.00 | 0.0090533 | 0.0090533 | 0.0090533 | 0 |
| 1725148620 | 0.0090533 | 2.0E-7 | 0.00 | 0.0090533 | 0.0090533 | 0.0090531 | 0 |
| 1725062220 | 0.0090531 | 1.3E-5 | 0.14 | 0.0090452 | 0.0090531 | 0.0090452 | 0 |
| 1724975820 | 0.0090397 | 1.1E-5 | 0.12 | 0.0090279 | 0.0090411 | 0.0090279 | 0 |
| 1724889420 | 0.0090291 | 1.6E-5 | 0.18 | 0.0090149 | 0.0090291 | 0.0090135 | 0 |
| 1724803020 | 0.0090135 | -2.3E-5 | -0.25 | 0.0090356 | 0.0090356 | 0.0090135 | 0 |
| 1724716620 | 0.0090362 | -5.0E-5 | -0.55 | 0.009082 | 0.009082 | 0.0090362 | 0 |
| 1724630220 | 0.0090865 | 0 | 0.00 | 0.0090865 | 0.0090865 | 0.0090865 | 0 |
| 1724543820 | 0.0090865 | 6.0E-6 | 0.07 | 0.0090865 | 0.0090865 | 0.009079 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
