Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.52E-5 | 0.464189308509 | 0.0118917 | 0.0120249 | 0.0118917 | 0 | 0 | FX |
| 4 | 2.34E-5 | 0.196251100767 | 0.0119235 | 0.0120249 | 0.0118683 | 0 | 0 | FX |
| 12 | -6.6E-5 | -0.549409384911 | 0.0120129 | 0.0120527 | 0.0118683 | 0 | 0 | FX |
| 26 | -6.06E-5 | -0.504684572142 | 0.0120075 | 0.012114 | 0.0118391 | 0 | 0 | FX |
| 52 | -2.34E-5 | -0.195483822461 | 0.0119703 | 0.0121885 | 0.0118391 | 0 | 0 | FX |
| 156 | -0.0016237 | -11.9648357479 | 0.0135706 | 0.0136082 | 0.0118391 | 0 | 0 | FX |
| 260 | -0.0021726 | -15.387230426 | 0.0141195 | 0.0153497 | 0.0118391 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308620 | 0.0118971 | -5.3E-5 | -0.44 | 0.0120249 | 0.0120249 | 0.0118971 | 0 |
| 1727222220 | 0.0119505 | -3.0E-5 | -0.25 | 0.0119643 | 0.0119643 | 0.0119505 | 0 |
| 1727135820 | 0.0119808 | 1.8E-5 | 0.15 | 0.0119645 | 0.0119808 | 0.0119645 | 0 |
| 1727049420 | 0.0119624 | 0 | 0.00 | 0.0119624 | 0.0119624 | 0.0119624 | 0 |
| 1726963020 | 0.0119624 | 0 | 0.00 | 0.0119624 | 0.0119624 | 0.0119624 | 0 |
| 1726876620 | 0.0119624 | 2.2E-5 | 0.18 | 0.0119464 | 0.0119624 | 0.0119464 | 0 |
| 1726790220 | 0.0119406 | -1.0E-7 | -0.00 | 0.0118917 | 0.0119406 | 0.0118917 | 0 |
| 1726703820 | 0.0119407 | 1.2E-5 | 0.10 | 0.0119409 | 0.0119409 | 0.011932 | 0 |
| 1726617420 | 0.011929 | -5.0E-6 | -0.04 | 0.0119394 | 0.0119455 | 0.011929 | 0 |
| 1726531020 | 0.0119338 | 3.0E-5 | 0.25 | 0.0119198 | 0.0119338 | 0.0119198 | 0 |
| 1726444620 | 0.0119042 | -1.5E-5 | -0.13 | 0.0119176 | 0.0119176 | 0.0119042 | 0 |
| 1726358220 | 0.0119197 | 0 | 0.00 | 0.0119197 | 0.0119197 | 0.0119197 | 0 |
| 1726271820 | 0.0119197 | 1.4E-5 | 0.12 | 0.011983 | 0.011983 | 0.0119197 | 0 |
| 1726185420 | 0.0119061 | -1.1E-5 | -0.09 | 0.0118683 | 0.0119088 | 0.0118683 | 0 |
| 1726099020 | 0.0119168 | 1.2E-5 | 0.10 | 0.0118876 | 0.0119177 | 0.0118876 | 0 |
| 1726012620 | 0.0119052 | -4.0E-6 | -0.03 | 0.0119031 | 0.0119052 | 0.0119031 | 0 |
| 1725926220 | 0.0119093 | 1.9E-5 | 0.16 | 0.0118784 | 0.0119163 | 0.0118784 | 0 |
| 1725839820 | 0.0118905 | -1.2E-5 | -0.10 | 0.0118905 | 0.0118905 | 0.0118905 | 0 |
| 1725753420 | 0.0119023 | 0 | 0.00 | 0.0119023 | 0.0119023 | 0.0119023 | 0 |
| 1725667020 | 0.0119023 | -2.1E-5 | -0.18 | 0.0119244 | 0.0119244 | 0.0119023 | 0 |
| 1725580620 | 0.0119229 | -1.3E-5 | -0.11 | 0.0119346 | 0.0119346 | 0.0119138 | 0 |
| 1725494220 | 0.0119361 | 2.1E-5 | 0.18 | 0.0119253 | 0.0119361 | 0.0118996 | 0 |
| 1725407820 | 0.0119149 | 1.0E-6 | 0.01 | 0.0119075 | 0.0119149 | 0.0119075 | 0 |
| 1725321420 | 0.0119139 | 5.0E-6 | 0.04 | 0.0119139 | 0.0119139 | 0.0119091 | 0 |
| 1725235020 | 0.0119091 | 0 | 0.00 | 0.0119091 | 0.0119091 | 0.0119091 | 0 |
| 1725148620 | 0.0119091 | -1.7E-5 | -0.14 | 0.0119091 | 0.0119265 | 0.0119091 | 0 |
| 1725062220 | 0.0119265 | 3.0E-5 | 0.25 | 0.0119107 | 0.0119265 | 0.0119107 | 0 |
| 1724975820 | 0.0118961 | -1.8E-5 | -0.15 | 0.0119235 | 0.0119275 | 0.0118961 | 0 |
| 1724889420 | 0.0119137 | -2.0E-6 | -0.02 | 0.01192 | 0.01192 | 0.0119137 | 0 |
| 1724803020 | 0.011916 | -4.0E-6 | -0.03 | 0.0119101 | 0.011916 | 0.0119101 | 0 |
| 1724716620 | 0.0119204 | -9.7E-5 | -0.81 | 0.0120007 | 0.0120007 | 0.0119204 | 0 |
| 1724630220 | 0.0120173 | 0 | 0.00 | 0.0120173 | 0.0120173 | 0.0120173 | 0 |
| 1724543820 | 0.0120173 | 9.9E-5 | 0.83 | 0.0120173 | 0.0120173 | 0.0119183 | 0 |
| 1724457420 | 0.0119183 | 1.3E-5 | 0.11 | 0.0118864 | 0.0119183 | 0.0118864 | 0 |
| 1724371020 | 0.011905 | -6.0E-6 | -0.05 | 0.011944 | 0.011944 | 0.011905 | 0 |
| 1724284620 | 0.0119109 | -5.4E-5 | -0.45 | 0.0119851 | 0.0119851 | 0.0119109 | 0 |
| 1724198220 | 0.011965 | 4.1E-5 | 0.34 | 0.0119732 | 0.0119732 | 0.011938 | 0 |
| 1724111820 | 0.011924 | -3.5E-5 | -0.29 | 0.0119532 | 0.0119532 | 0.0119236 | 0 |
| 1724025420 | 0.0119586 | 0 | 0.00 | 0.0119586 | 0.0119586 | 0.0119586 | 0 |
| 1723939020 | 0.0119586 | 0 | 0.00 | 0.0119586 | 0.0119586 | 0.0119586 | 0 |
| 1723852620 | 0.0119586 | 8.6E-5 | 0.72 | 0.0118762 | 0.0119586 | 0.0118762 | 0 |
| 1723766220 | 0.0118722 | -4.2E-5 | -0.35 | 0.0119027 | 0.0119145 | 0.0118722 | 0 |
| 1723679820 | 0.0119142 | 1.0E-6 | 0.01 | 0.0119845 | 0.0119845 | 0.0119142 | 0 |
| 1723593420 | 0.011913 | 5.0E-6 | 0.04 | 0.0119152 | 0.0119152 | 0.011913 | 0 |
| 1723507020 | 0.0119084 | -1.7E-5 | -0.14 | 0.011916 | 0.0119155 | 0.0119084 | 0 |
| 1723420620 | 0.0119256 | 0 | 0.00 | 0.0119256 | 0.0119256 | 0.0119256 | 0 |
| 1723334220 | 0.0119256 | 1.4E-5 | 0.12 | 0.0119256 | 0.0119256 | 0.0119119 | 0 |
| 1723247820 | 0.0119119 | -1.0E-6 | -0.01 | 0.0118987 | 0.0119138 | 0.0118988 | 0 |
| 1723161420 | 0.0119133 | 1.0E-7 | 0.00 | 0.0119218 | 0.0119218 | 0.0119133 | 0 |
| 1723075020 | 0.0119132 | 4.0E-6 | 0.03 | 0.0119364 | 0.0119366 | 0.0119132 | 0 |
| 1722988620 | 0.0119096 | 2.0E-6 | 0.02 | 0.0119167 | 0.0119167 | 0.0119096 | 0 |
| 1722902220 | 0.0119078 | -0.000145 | -1.20 | 0.0120473 | 0.0120468 | 0.0119078 | 0 |
| 1722815820 | 0.0120527 | 0 | 0.00 | 0.0120527 | 0.0120527 | 0.0120527 | 0 |
| 1722729420 | 0.0120527 | 0 | 0.00 | 0.0120527 | 0.0120527 | 0.0120527 | 0 |
| 1722643020 | 0.0120527 | 0.0001 | 0.84 | 0.011949 | 0.0120527 | 0.011949 | 0 |
| 1722556620 | 0.0119527 | -5.0E-6 | -0.04 | 0.0119475 | 0.0119527 | 0.0119475 | 0 |
| 1722470220 | 0.0119577 | 1.6E-5 | 0.13 | 0.0119273 | 0.0119577 | 0.0119312 | 0 |
| 1722383820 | 0.0119416 | 1.0E-6 | 0.01 | 0.0119231 | 0.0119416 | 0.0119218 | 0 |
| 1722297420 | 0.0119404 | -1.0E-5 | -0.08 | 0.011954 | 0.011954 | 0.0119404 | 0 |
| 1722124800 | 0.0119507 | 0 | 0.00 | 0.0119507 | 0.0119507 | 0.0119507 | 0 |
| 1722124620 | 0.0119507 | 0 | 0.00 | 0.0119507 | 0.0119507 | 0.0119507 | 0 |
| 1722038220 | 0.0119507 | 5.0E-6 | 0.04 | 0.0119507 | 0.0119507 | 0.0119472 | 0 |
| 1721951820 | 0.011946 | 1.0E-6 | 0.01 | 0.0119444 | 0.011946 | 0.0119444 | 0 |
| 1721865420 | 0.011945 | -8.0E-6 | -0.07 | 0.011931 | 0.011945 | 0.011931 | 0 |
| 1721779020 | 0.0119529 | 3.0E-6 | 0.03 | 0.0119545 | 0.0119545 | 0.0119529 | 0 |
| 1721692620 | 0.0119496 | -6.0E-6 | -0.05 | 0.0119651 | 0.0119651 | 0.0119496 | 0 |
| 1721606220 | 0.0119559 | -3.0E-6 | -0.03 | 0.0119624 | 0.0119624 | 0.0119559 | 0 |
| 1721519820 | 0.0119585 | 0 | 0.00 | 0.0119585 | 0.0119585 | 0.0119585 | 0 |
| 1721433420 | 0.0119585 | 3.0E-6 | 0.03 | 0.0119139 | 0.0119585 | 0.0119138 | 0 |
| 1721347020 | 0.0119556 | -2.0E-5 | -0.17 | 0.0119784 | 0.011975 | 0.0119556 | 0 |
| 1721260620 | 0.0119755 | 9.0E-6 | 0.08 | 0.0119656 | 0.0119755 | 0.0119656 | 0 |
| 1721174220 | 0.0119665 | -9.0E-7 | -0.01 | 0.0119452 | 0.0119665 | 0.0119452 | 0 |
| 1721087820 | 0.0119674 | -4.1E-5 | -0.34 | 0.0119718 | 0.0119717 | 0.0119674 | 0 |
| 1721001420 | 0.0120082 | 0 | 0.00 | 0.0120082 | 0.0120082 | 0.0120082 | 0 |
| 1720915020 | 0.0120082 | 1.5E-5 | 0.13 | 0.0120082 | 0.0120082 | 0.0119927 | 0 |
| 1720828620 | 0.0119927 | 2.1E-5 | 0.18 | 0.0119922 | 0.0119927 | 0.0119752 | 0 |
| 1720742220 | 0.0119716 | -5.0E-6 | -0.04 | 0.0119896 | 0.0119951 | 0.0119715 | 0 |
| 1720655820 | 0.0119764 | 5.0E-6 | 0.04 | 0.0119687 | 0.0119764 | 0.0119687 | 0 |
| 1720569420 | 0.0119716 | -4.0E-6 | -0.03 | 0.0119764 | 0.0119787 | 0.0119716 | 0 |
| 1720483020 | 0.0119758 | 1.2E-5 | 0.10 | 0.011971 | 0.0119801 | 0.011971 | 0 |
| 1720396620 | 0.0119637 | -4.1E-5 | -0.34 | 0.0120052 | 0.0120052 | 0.0119637 | 0 |
| 1720310220 | 0.0120052 | 1.3E-5 | 0.11 | 0.0120052 | 0.0120052 | 0.0119919 | 0 |
| 1720223820 | 0.0119919 | 1.4E-5 | 0.12 | 0.0119957 | 0.0119957 | 0.0119732 | 0 |
| 1720137420 | 0.0119777 | 2.0E-7 | 0.00 | 0.0120129 | 0.0120129 | 0.0119777 | 0 |
| 1720051020 | 0.0119775 | -6.0E-6 | -0.05 | 0.0120176 | 0.0120161 | 0.0119775 | 0 |
| 1719964620 | 0.0119832 | 4.0E-6 | 0.03 | 0.0119647 | 0.0119832 | 0.0119647 | 0 |
| 1719878220 | 0.0119792 | -3.5E-5 | -0.29 | 0.012043 | 0.012043 | 0.0119792 | 0 |
| 1719791820 | 0.0120141 | 1.2E-5 | 0.10 | 0.0120141 | 0.0120141 | 0.0120141 | 0 |
| 1719705420 | 0.0120022 | 0 | 0.00 | 0.0120022 | 0.0120022 | 0.0120022 | 0 |
| 1719619020 | 0.0120022 | 2.6E-5 | 0.22 | 0.0119881 | 0.0120022 | 0.0119748 | 0 |
| 1719532620 | 0.011976 | 1.5E-5 | 0.13 | 0.0119562 | 0.011976 | 0.0119562 | 0 |
| 1719446220 | 0.0119606 | -2.0E-5 | -0.17 | 0.0119738 | 0.0119739 | 0.0119606 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
