Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48E-5 | -0.037981526888 | 0.0652949 | 0.0656888 | 0.0646836 | 0 | 0 | FX |
| 4 | 2.13E-5 | 0.0326442785155 | 0.0652488 | 0.0656888 | 0.0646836 | 0 | 0 | FX |
| 12 | 0.0001672 | 0.256824196772 | 0.0651029 | 0.0658643 | 0.0644122 | 0 | 0 | FX |
| 26 | 0.0001844 | 0.2833187628 | 0.0650857 | 0.0658643 | 0.062485 | 0 | 0 | FX |
| 52 | 0.0018752 | 2.95796665031 | 0.0633949 | 0.0676673 | 0.062485 | 0 | 0 | FX |
| 156 | -0.0143658 | -18.039351599 | 0.0796359 | 0.0821548 | 0.0623663 | 0 | 0 | FX |
| 260 | -0.0246262 | -27.3940084297 | 0.0898963 | 0.0898963 | 0.0623663 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.0651352 | 7.3E-5 | 0.11 | 0.0650075 | 0.0651352 | 0.0650041 | 0 |
| 1738108620 | 0.0650627 | 0.0003792 | 0.59 | 0.0647332 | 0.0650627 | 0.0647332 | 0 |
| 1738022220 | 0.0646835 | -0.001005 | -1.53 | 0.0656303 | 0.0656303 | 0.0646835 | 0 |
| 1737935820 | 0.0656888 | 0 | 0.00 | 0.0656888 | 0.0656888 | 0.0656888 | 0 |
| 1737849420 | 0.0656888 | 0 | 0.00 | 0.0656888 | 0.0656888 | 0.0656888 | 0 |
| 1737763020 | 0.0656888 | 0.0002715 | 0.42 | 0.0654453 | 0.0656888 | 0.0654453 | 0 |
| 1737676620 | 0.0654173 | -2.2E-5 | -0.03 | 0.0652949 | 0.0654173 | 0.0652949 | 0 |
| 1737590220 | 0.0654396 | -1.0E-5 | -0.02 | 0.0655087 | 0.0655087 | 0.0654396 | 0 |
| 1737503820 | 0.0654494 | 9.0E-5 | 0.14 | 0.0652817 | 0.0654494 | 0.0652817 | 0 |
| 1737417420 | 0.0653593 | 7.3E-5 | 0.11 | 0.0653301 | 0.0653593 | 0.0653301 | 0 |
| 1737331020 | 0.0652863 | 0 | 0.00 | 0.0652863 | 0.0652863 | 0.0652863 | 0 |
| 1737244620 | 0.0652863 | 1.4E-5 | 0.02 | 0.0652863 | 0.0652863 | 0.0652724 | 0 |
| 1737158220 | 0.0652724 | 0.0002246 | 0.35 | 0.0650575 | 0.0652724 | 0.0650575 | 0 |
| 1737071820 | 0.0650478 | 6.9E-5 | 0.11 | 0.0649272 | 0.0650478 | 0.0649272 | 0 |
| 1736985420 | 0.0649792 | -0.000115 | -0.18 | 0.065133 | 0.065133 | 0.0649792 | 0 |
| 1736899020 | 0.0650942 | 0.0003309 | 0.51 | 0.0650889 | 0.0650942 | 0.0650889 | 0 |
| 1736812620 | 0.0647633 | -4.0E-6 | -0.01 | 0.0647489 | 0.0647633 | 0.0647489 | 0 |
| 1736726220 | 0.0647675 | 0 | 0.00 | 0.0647675 | 0.0647675 | 0.0647675 | 0 |
| 1736639820 | 0.0647675 | -0.000172 | -0.26 | 0.0647675 | 0.0649399 | 0.0647675 | 0 |
| 1736553420 | 0.0649399 | -0.000142 | -0.22 | 0.0650633 | 0.0650633 | 0.0649399 | 0 |
| 1736467020 | 0.0650821 | 5.0E-6 | 0.01 | 0.0650928 | 0.0650928 | 0.0650512 | 0 |
| 1736380620 | 0.0650776 | -0.000318 | -0.49 | 0.06522 | 0.06522 | 0.0650776 | 0 |
| 1736294220 | 0.0653953 | 0.0003181 | 0.49 | 0.0651181 | 0.0653953 | 0.0651181 | 0 |
| 1736207820 | 0.0650772 | -0.000383 | -0.59 | 0.0655668 | 0.0655668 | 0.0650772 | 0 |
| 1736121420 | 0.0654602 | 0 | 0.00 | 0.0654602 | 0.0654602 | 0.0654602 | 0 |
| 1736035020 | 0.0654602 | 3.6E-5 | 0.06 | 0.0654602 | 0.0654602 | 0.0654246 | 0 |
| 1735948620 | 0.0654246 | 0.0001758 | 0.27 | 0.0651402 | 0.0654246 | 0.0651402 | 0 |
| 1735862220 | 0.0652488 | 0.0004174 | 0.64 | 0.0652488 | 0.0652488 | 0.0648314 | 0 |
| 1735775820 | 0.0648314 | -2.2E-5 | -0.03 | 0.0648314 | 0.0648314 | 0.0648314 | 0 |
| 1735689420 | 0.0648532 | 0 | 0.00 | 0.0648532 | 0.0648532 | 0.0648532 | 0 |
| 1735603020 | 0.0648532 | 5.8E-5 | 0.09 | 0.064754 | 0.0648532 | 0.064754 | 0 |
| 1735516620 | 0.0647953 | 0 | 0.00 | 0.0647953 | 0.0647953 | 0.0647953 | 0 |
| 1735430220 | 0.0647953 | 5.5E-5 | 0.08 | 0.0647953 | 0.0647953 | 0.0647402 | 0 |
| 1735343760 | 0.0647402 | -0.00025 | -0.38 | 0.0647402 | 0.0649903 | 0.0647402 | 0 |
| 1735257420 | 0.0649903 | 0 | 0.00 | 0.0649903 | 0.0649903 | 0.0649903 | 0 |
| 1735171020 | 0.0649903 | 0.0001355 | 0.21 | 0.0651635 | 0.0651635 | 0.0649903 | 0 |
| 1735084620 | 0.0648548 | 6.9E-5 | 0.11 | 0.0649972 | 0.0649972 | 0.0648548 | 0 |
| 1734998220 | 0.0647862 | -7.3E-5 | -0.11 | 0.0649283 | 0.0649283 | 0.0647862 | 0 |
| 1734911820 | 0.0648587 | 0 | 0.00 | 0.0648587 | 0.0648587 | 0.0648587 | 0 |
| 1734825420 | 0.0648587 | 0.0001877 | 0.29 | 0.0648587 | 0.0648587 | 0.064671 | 0 |
| 1734739020 | 0.064671 | -0.000393 | -0.60 | 0.0649613 | 0.0649613 | 0.064671 | 0 |
| 1734652620 | 0.0650638 | -0.000418 | -0.64 | 0.0651756 | 0.0651756 | 0.0650638 | 0 |
| 1734566220 | 0.0654816 | 0.0001732 | 0.27 | 0.0653939 | 0.0654816 | 0.0653939 | 0 |
| 1734479820 | 0.0653084 | -0.000347 | -0.53 | 0.0658493 | 0.0658493 | 0.0653084 | 0 |
| 1734393420 | 0.0656556 | -7.0E-6 | -0.01 | 0.0656595 | 0.0656595 | 0.0656556 | 0 |
| 1734307020 | 0.065663 | -2.8E-5 | -0.04 | 0.065663 | 0.065663 | 0.065663 | 0 |
| 1734220620 | 0.0656912 | 0 | 0.00 | 0.0656912 | 0.0656912 | 0.0656912 | 0 |
| 1734134220 | 0.0656912 | 3.0E-6 | 0.00 | 0.0658643 | 0.0658643 | 0.0656912 | 0 |
| 1734047820 | 0.0656887 | 0.0005374 | 0.82 | 0.0651386 | 0.0656887 | 0.0651386 | 0 |
| 1733961420 | 0.0651513 | 0.0003364 | 0.52 | 0.0651085 | 0.0651513 | 0.0651085 | 0 |
| 1733875020 | 0.0648149 | 4.5E-5 | 0.07 | 0.0647713 | 0.0648149 | 0.0647539 | 0 |
| 1733788620 | 0.0647703 | 0.000289 | 0.45 | 0.0644122 | 0.064852 | 0.0644122 | 0 |
| 1733702220 | 0.0644813 | 0 | 0.00 | 0.0644813 | 0.0644813 | 0.0644813 | 0 |
| 1733615820 | 0.0644813 | 0 | 0.00 | 0.0644813 | 0.0644813 | 0.0644813 | 0 |
| 1733529420 | 0.0644813 | -0.000345 | -0.53 | 0.0647377 | 0.0647377 | 0.0644813 | 0 |
| 1733443020 | 0.0648262 | -2.9E-5 | -0.04 | 0.0647875 | 0.0648262 | 0.0647875 | 0 |
| 1733356620 | 0.0648553 | 8.0E-6 | 0.01 | 0.0649251 | 0.0649251 | 0.0648553 | 0 |
| 1733270220 | 0.0648471 | 5.6E-5 | 0.09 | 0.0647376 | 0.0648471 | 0.0647376 | 0 |
| 1733183820 | 0.0647914 | -8.7E-5 | -0.13 | 0.0647884 | 0.0647914 | 0.0647884 | 0 |
| 1733097420 | 0.0648782 | 0 | 0.00 | 0.0648782 | 0.0648782 | 0.0648782 | 0 |
| 1733011020 | 0.0648782 | 8.9E-5 | 0.14 | 0.0648782 | 0.0648782 | 0.0647895 | 0 |
| 1732924620 | 0.0647895 | 7.6E-5 | 0.12 | 0.0645696 | 0.0647895 | 0.0645696 | 0 |
| 1732838220 | 0.0647134 | 6.0E-5 | 0.09 | 0.0648227 | 0.0648227 | 0.0647134 | 0 |
| 1732751820 | 0.064653 | -0.000369 | -0.57 | 0.064767 | 0.064767 | 0.064653 | 0 |
| 1732665420 | 0.065022 | -0.000147 | -0.23 | 0.0648442 | 0.065022 | 0.0648442 | 0 |
| 1732579020 | 0.0651694 | -0.000305 | -0.47 | 0.0655493 | 0.0655493 | 0.0651694 | 0 |
| 1732492620 | 0.0654745 | 0 | 0.00 | 0.0654745 | 0.0654745 | 0.0654745 | 0 |
| 1732406220 | 0.0654745 | 0.0003704 | 0.57 | 0.0654745 | 0.0654745 | 0.0651041 | 0 |
| 1732319820 | 0.0651041 | 0.0003175 | 0.49 | 0.0646442 | 0.0651041 | 0.0646442 | 0 |
| 1732233420 | 0.0647866 | -2.6E-5 | -0.04 | 0.064632 | 0.0647866 | 0.0646202 | 0 |
| 1732147020 | 0.064813 | -0.000109 | -0.17 | 0.0651173 | 0.0651173 | 0.064813 | 0 |
| 1732060620 | 0.0649224 | -0.000198 | -0.30 | 0.065041 | 0.065041 | 0.0649224 | 0 |
| 1731974220 | 0.0651206 | 0.0003997 | 0.62 | 0.0647261 | 0.0651206 | 0.0647261 | 0 |
| 1731887820 | 0.0647209 | 0 | 0.00 | 0.0647209 | 0.0647209 | 0.0647209 | 0 |
| 1731801420 | 0.0647209 | -0.000213 | -0.33 | 0.0647209 | 0.0647209 | 0.0647209 | 0 |
| 1731715020 | 0.0649335 | 9.5E-5 | 0.15 | 0.0648699 | 0.0649335 | 0.0648699 | 0 |
| 1731628620 | 0.0648384 | -0.000149 | -0.23 | 0.0648423 | 0.0648582 | 0.0648384 | 0 |
| 1731542220 | 0.0649875 | 0.0002406 | 0.37 | 0.0648767 | 0.0649885 | 0.0648767 | 0 |
| 1731455820 | 0.0647469 | -0.000601 | -0.92 | 0.0654168 | 0.0654168 | 0.0647469 | 0 |
| 1731369420 | 0.0653481 | -0.000277 | -0.42 | 0.0656899 | 0.0656899 | 0.0653481 | 0 |
| 1731283020 | 0.0656249 | -3.7E-5 | -0.06 | 0.0656249 | 0.0656249 | 0.0656249 | 0 |
| 1731196620 | 0.0656623 | 0 | 0.00 | 0.0656623 | 0.0656623 | 0.0656623 | 0 |
| 1731110220 | 0.0656623 | -1.1E-5 | -0.02 | 0.065557 | 0.0656623 | 0.065557 | 0 |
| 1731023820 | 0.0656733 | 0.0006387 | 0.98 | 0.0651029 | 0.0656733 | 0.0651029 | 0 |
| 1730937420 | 0.0650346 | 0.0002034 | 0.31 | 0.0650346 | 0.0650346 | 0.0648312 | 0 |
| 1730851020 | 0.0648312 | 7.3E-5 | 0.11 | 0.0648312 | 0.0648312 | 0.0647583 | 0 |
| 1730764620 | 0.0647583 | -0.000371 | -0.57 | 0.0648953 | 0.0648953 | 0.0647583 | 0 |
| 1730678220 | 0.0651293 | 0 | 0.00 | 0.0651293 | 0.0651293 | 0.0651293 | 0 |
| 1730591820 | 0.0651293 | 0.0002061 | 0.32 | 0.0651293 | 0.0651293 | 0.0649232 | 0 |
| 1730505420 | 0.0649232 | 0.0001573 | 0.24 | 0.0646723 | 0.0649232 | 0.0646723 | 0 |
| 1730419020 | 0.0647659 | -0.000169 | -0.26 | 0.064935 | 0.064935 | 0.0647659 | 0 |
| 1730332620 | 0.0649346 | 0.0002472 | 0.38 | 0.0647529 | 0.0649346 | 0.0647674 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
