Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027043 | 0.105669806608 | 2.5591984 | 2.5771886 | 2.5333655 | 0 | 0 | FX |
| 4 | 0.0050651 | 0.198100184384 | 2.5568376 | 2.6010419 | 2.5333655 | 0 | 0 | FX |
| 12 | -0.0775905 | -2.93959840472 | 2.6394932 | 2.7152402 | 2.5333655 | 0 | 0 | FX |
| 26 | -0.1176523 | -4.39074025351 | 2.679555 | 2.7366844 | 2.5333655 | 0 | 0 | FX |
| 52 | -0.1726494 | -6.31362627905 | 2.7345521 | 2.749564 | 2.5333655 | 0 | 0 | FX |
| 156 | -0.3578117 | -12.2550239845 | 2.9197144 | 2.9614998 | 2.5333655 | 0 | 0 | FX |
| 260 | -0.2475785 | -8.81224974917 | 2.8094812 | 34.513909 | 2.507013 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 2.5606614 | -0.01 | -0.29 | 2.5681273 | 2.5663151 | 2.54052 | 0 |
| 1737417420 | 2.5680196 | 0.03 | 1.21 | 2.5380131 | 2.5771886 | 2.5365285 | 0 |
| 1737331020 | 2.5374345 | 0 | 0.11 | 2.5347642 | 2.5427357 | 2.5347642 | 0 |
| 1737244620 | 2.5347642 | 0 | 0.00 | 2.5347642 | 2.5363395 | 2.5347642 | 0 |
| 1737158220 | 2.5347642 | -0.02 | -0.66 | 2.551536 | 2.5589352 | 2.5333655 | 0 |
| 1737071820 | 2.5516779 | -0.01 | -0.47 | 2.5642368 | 2.559031 | 2.5498976 | 0 |
| 1736985420 | 2.5638072 | 0 | 0.18 | 2.5591984 | 2.5681438 | 2.5562794 | 0 |
| 1736899020 | 2.5591182 | 0 | 0.08 | 2.5569803 | 2.5600725 | 2.5488536 | 0 |
| 1736812620 | 2.5570871 | 0.01 | 0.37 | 2.5478161 | 2.5608042 | 2.5428226 | 0 |
| 1736726220 | 2.5477101 | -0.05 | -1.74 | 2.5928816 | 2.5928816 | 2.545813 | 0 |
| 1736639820 | 2.5928816 | 0 | 0.00 | 2.5928816 | 2.5929028 | 2.5928816 | 0 |
| 1736553420 | 2.5928816 | 0.04 | 1.67 | 2.5502517 | 2.6010418 | 2.5429917 | 0 |
| 1736467020 | 2.5504022 | -0 | -0.16 | 2.5548904 | 2.5558323 | 2.5495435 | 0 |
| 1736380620 | 2.5544818 | -0 | -0.10 | 2.5569714 | 2.5614619 | 2.5489316 | 0 |
| 1736294220 | 2.5569269 | -0 | -0.18 | 2.561197 | 2.5689231 | 2.5555749 | 0 |
| 1736207820 | 2.5615007 | 0.02 | 0.71 | 2.5434085 | 2.5721558 | 2.5495435 | 0 |
| 1736121420 | 2.5435671 | 0 | 0.05 | 2.5423153 | 2.5442631 | 2.541596 | 0 |
| 1736035020 | 2.5423153 | 0 | 0.00 | 2.5423153 | 2.5423153 | 2.5421393 | 0 |
| 1735948620 | 2.5423153 | -0.01 | -0.30 | 2.5498976 | 2.5536293 | 2.5391518 | 0 |
| 1735862220 | 2.5498976 | -0.01 | -0.20 | 2.5550237 | 2.5558505 | 2.5431885 | 0 |
| 1735775820 | 2.5550237 | -0 | -0.17 | 2.553443 | 2.5554326 | 2.5493667 | 0 |
| 1735689420 | 2.5594748 | 0 | 0.00 | 2.5594748 | 2.5594748 | 2.5594748 | 0 |
| 1735603020 | 2.5594748 | 0.01 | 0.37 | 2.5502074 | 2.5604899 | 2.5449134 | 0 |
| 1735516620 | 2.5499241 | 0 | 0.11 | 2.5472312 | 2.5502694 | 2.5467215 | 0 |
| 1735430220 | 2.5472312 | 0 | 0.00 | 2.5472312 | 2.547938 | 2.5472312 | 0 |
| 1735343760 | 2.5472312 | -0 | -0.07 | 2.5489066 | 2.5551335 | 2.5417667 | 0 |
| 1735257420 | 2.5489243 | -0.01 | -0.38 | 2.5588597 | 2.5584544 | 2.5467152 | 0 |
| 1735171020 | 2.5587171 | 0 | 0.05 | 2.5568376 | 2.570218 | 2.545127 | 0 |
| 1735084620 | 2.5573717 | 0 | 0.08 | 2.5552104 | 2.5598936 | 2.5469092 | 0 |
| 1734998220 | 2.5554415 | -0.16 | -5.88 | 2.5578083 | 2.5594579 | 2.544387 | 0 |
| 1734911820 | 2.7152328 | 0 | 0.00 | 2.7152328 | 2.7152328 | 2.7152328 | 0 |
| 1734825420 | 2.7152328 | 0.16 | 6.28 | 2.7152402 | 2.7152402 | 2.7152328 | 0 |
| 1734739020 | 2.5548624 | 0 | 0.19 | 2.550163 | 2.6020396 | 2.5456561 | 0 |
| 1734652620 | 2.5500657 | 0.01 | 0.41 | 2.5406641 | 2.5605389 | 2.5426604 | 0 |
| 1734566220 | 2.5397154 | -0.03 | -1.06 | 2.566584 | 2.5677165 | 2.5387938 | 0 |
| 1734479820 | 2.5668262 | -0.01 | -0.52 | 2.5802871 | 2.576174 | 2.5639419 | 0 |
| 1734393420 | 2.5802689 | -0 | -0.06 | 2.5820284 | 2.5830822 | 2.5735081 | 0 |
| 1734307020 | 2.5817924 | 0 | 0.08 | 2.5796256 | 2.5820103 | 2.5796167 | 0 |
| 1734220620 | 2.5796292 | 0 | 0.00 | 2.5796292 | 2.5796292 | 2.5796292 | 0 |
| 1734134220 | 2.5796292 | -0 | -0.14 | 2.5834813 | 2.5848939 | 2.5781806 | 0 |
| 1734047820 | 2.5831361 | -0.01 | -0.48 | 2.5959156 | 2.599213 | 2.5810724 | 0 |
| 1733961420 | 2.595668 | 0 | 0.19 | 2.5907248 | 2.601296 | 2.5874538 | 0 |
| 1733875020 | 2.5907248 | -0 | -0.01 | 2.5912456 | 2.5947512 | 2.5874327 | 0 |
| 1733788620 | 2.5910903 | -0 | -0.10 | 2.5957505 | 2.606161 | 2.5907248 | 0 |
| 1733702220 | 2.5936518 | 0 | 0.00 | 2.5936518 | 2.5936518 | 2.5936518 | 0 |
| 1733615820 | 2.5936518 | 0 | 0.00 | 2.5936518 | 2.5936518 | 2.5936518 | 0 |
| 1733529420 | 2.5936518 | -0.03 | -0.98 | 2.6197447 | 2.6186041 | 2.5927364 | 0 |
| 1733443020 | 2.6192216 | 0.01 | 0.35 | 2.6102406 | 2.6216273 | 2.6093134 | 0 |
| 1733356620 | 2.610157 | -0 | -0.04 | 2.6112519 | 2.6138206 | 2.6078028 | 0 |
| 1733270220 | 2.6111776 | -0 | -0.15 | 2.6147187 | 2.6217179 | 2.6089427 | 0 |
| 1733183820 | 2.6151934 | -0.01 | -0.22 | 2.6209972 | 2.6203387 | 2.6067209 | 0 |
| 1733097420 | 2.6209598 | -0 | -0.01 | 2.6212311 | 2.6259163 | 2.6201184 | 0 |
| 1733011020 | 2.6212311 | 0 | 0.00 | 2.6212311 | 2.6225412 | 2.6212311 | 0 |
| 1732924620 | 2.6212311 | -0 | -0.03 | 2.6220355 | 2.6272344 | 2.6147002 | 0 |
| 1732838220 | 2.622045 | 0 | 0.13 | 2.6186707 | 2.6238552 | 2.6175201 | 0 |
| 1732751820 | 2.6185307 | 0.01 | 0.19 | 2.6138999 | 2.6218016 | 2.6085721 | 0 |
| 1732665420 | 2.6135094 | 0.01 | 0.21 | 2.6057684 | 2.6142069 | 2.596409 | 0 |
| 1732579020 | 2.6080813 | -0.01 | -0.36 | 2.6360077 | 2.6353328 | 2.6010905 | 0 |
| 1732492620 | 2.6174951 | 0 | 0.00 | 2.6174951 | 2.6174951 | 2.6174951 | 0 |
| 1732406220 | 2.6174951 | -0.02 | -0.62 | 2.6174951 | 2.6270429 | 2.6174951 | 0 |
| 1732319820 | 2.6337658 | 0.01 | 0.25 | 2.6266014 | 2.6361305 | 2.6196312 | 0 |
| 1732233420 | 2.6272871 | -0 | -0.07 | 2.629516 | 2.6364902 | 2.6270429 | 0 |
| 1732147020 | 2.6291114 | -0 | -0.10 | 2.6320598 | 2.6328591 | 2.620483 | 0 |
| 1732060620 | 2.6318335 | 0.01 | 0.46 | 2.6189882 | 2.6326919 | 2.6165414 | 0 |
| 1731974220 | 2.6197354 | 0.01 | 0.48 | 2.6073529 | 2.6227471 | 2.604098 | 0 |
| 1731887820 | 2.6073345 | 0 | 0.10 | 2.6046166 | 2.608879 | 2.6046166 | 0 |
| 1731801420 | 2.6046166 | -0.03 | -1.08 | 2.6046166 | 2.6046875 | 2.6046166 | 0 |
| 1731715020 | 2.6330179 | 0.02 | 0.81 | 2.6118368 | 2.6330179 | 2.6038657 | 0 |
| 1731628620 | 2.6119854 | -0.01 | -0.49 | 2.6250151 | 2.6247508 | 2.6098696 | 0 |
| 1731542220 | 2.6249026 | -0.01 | -0.34 | 2.6336734 | 2.6363137 | 2.6225412 | 0 |
| 1731455820 | 2.6337867 | -0 | -0.17 | 2.6383745 | 2.6387407 | 2.6292924 | 0 |
| 1731369420 | 2.6382324 | -0 | -0.10 | 2.6403006 | 2.640329 | 2.6323287 | 0 |
| 1731283020 | 2.6408131 | 0 | 0.02 | 2.6402617 | 2.6435697 | 2.6389638 | 0 |
| 1731196620 | 2.6402617 | 0 | 0.00 | 2.6402617 | 2.6402617 | 2.6402617 | 0 |
| 1731110220 | 2.6402617 | -0.01 | -0.32 | 2.6484001 | 2.67376 | 2.6368499 | 0 |
| 1731023820 | 2.6486389 | 0.01 | 0.56 | 2.6333996 | 2.6534416 | 2.6425339 | 0 |
| 1730937420 | 2.6340039 | -0.02 | -0.82 | 2.6546401 | 2.645314 | 2.6309946 | 0 |
| 1730851020 | 2.6557534 | 0.01 | 0.51 | 2.6419328 | 2.6589365 | 2.6417809 | 0 |
| 1730764620 | 2.6421989 | 0 | 0.13 | 2.6384598 | 2.6473026 | 2.6326919 | 0 |
| 1730678220 | 2.6387535 | 0.01 | 0.35 | 2.6296761 | 2.6393225 | 2.6296761 | 0 |
| 1730591820 | 2.6296761 | 0 | 0.00 | 2.6296761 | 2.6326919 | 2.6296761 | 0 |
| 1730505420 | 2.6296761 | -0.01 | -0.24 | 2.635913 | 2.6552606 | 2.6193618 | 0 |
| 1730419020 | 2.6359982 | -0 | -0.18 | 2.6406128 | 2.6441423 | 2.6338246 | 0 |
| 1730332620 | 2.6408501 | 0 | 0.03 | 2.6395121 | 2.6434921 | 2.6343769 | 0 |
| 1730246220 | 2.6399864 | -0 | -0.16 | 2.6442723 | 2.6469427 | 2.6364713 | 0 |
| 1730159820 | 2.6442913 | 0 | 0.04 | 2.6432066 | 2.6458295 | 2.6406413 | 0 |
| 1730073420 | 2.6431686 | -0 | -0.03 | 2.6438726 | 2.6454918 | 2.6428263 | 0 |
| 1729986960 | 2.6438726 | 0 | 0.00 | 2.6438726 | 2.6438726 | 2.6438726 | 0 |
| 1729900620 | 2.6438726 | -0.01 | -0.27 | 2.6512294 | 2.6542181 | 2.6425411 | 0 |
| 1729814220 | 2.6511242 | -0 | -0.12 | 2.6541798 | 2.6591155 | 2.6480661 | 0 |
| 1729727820 | 2.6543812 | -0 | -0.15 | 2.6580693 | 2.658246 | 2.649021 | 0 |
| 1729641420 | 2.6582809 | 0 | 0.12 | 2.6549952 | 2.6589931 | 2.654175 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
