Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016529 | -0.233872635982 | 0.7067522 | 0.7078301 | 0.703664 | 0 | 0 | FX |
| 4 | 0.008203 | 1.17707613026 | 0.6968963 | 0.7084128 | 0.6794367 | 0 | 0 | FX |
| 12 | -0.0102516 | -1.43308689484 | 0.7153509 | 0.7155399 | 0.6794367 | 0 | 0 | FX |
| 26 | -0.0369526 | -4.97978645429 | 0.7420519 | 0.7469256 | 0.6794367 | 0 | 0 | FX |
| 52 | -0.0382181 | -5.14155863969 | 0.7433174 | 0.747009 | 0.6794367 | 0 | 0 | FX |
| 156 | -0.0821342 | -10.4332704337 | 0.7872335 | 48.06033 | 0.6794367 | 0 | 0 | FX |
| 260 | -0.0513086 | -6.78319197883 | 0.7564079 | 48.06033 | 0.6794367 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740355020 | 0.7041583 | 0 | 0.00 | 0.7041583 | 0.7041583 | 0.7041583 | 0 |
| 1740268620 | 0.7041583 | 0 | 0.00 | 0.7041583 | 0.7041583 | 0.7041583 | 0 |
| 1740182220 | 0.7041583 | -0.003033 | -0.43 | 0.7072059 | 0.7073306 | 0.7041088 | 0 |
| 1740095820 | 0.7071909 | 0.0032798 | 0.47 | 0.7039036 | 0.7076377 | 0.7044057 | 0 |
| 1740009420 | 0.7039111 | -0.002567 | -0.36 | 0.7064284 | 0.7071884 | 0.703664 | 0 |
| 1739923020 | 0.7064781 | -0.000184 | -0.03 | 0.7067896 | 0.7069839 | 0.7052481 | 0 |
| 1739836620 | 0.7066625 | -0.000326 | -0.05 | 0.7067522 | 0.7078301 | 0.7061921 | 0 |
| 1739750220 | 0.7069889 | 0 | 0.00 | 0.7069889 | 0.7069889 | 0.7069889 | 0 |
| 1739663820 | 0.7069889 | 0 | 0.00 | 0.7069889 | 0.7069889 | 0.7069889 | 0 |
| 1739577420 | 0.7069889 | 0.0006749 | 0.10 | 0.7063687 | 0.7084128 | 0.7061423 | 0 |
| 1739491020 | 0.706314 | 0.0053439 | 0.76 | 0.7010143 | 0.7068144 | 0.7008109 | 0 |
| 1739404620 | 0.7009701 | -0.000741 | -0.11 | 0.7016618 | 0.7032074 | 0.6989517 | 0 |
| 1739318220 | 0.701711 | 0.0024961 | 0.36 | 0.69921 | 0.7020354 | 0.6986618 | 0 |
| 1739231820 | 0.6992149 | -0.00189 | -0.27 | 0.6994442 | 0.7007668 | 0.698078 | 0 |
| 1739145420 | 0.701105 | 0 | 0.00 | 0.701105 | 0.701105 | 0.701105 | 0 |
| 1739059020 | 0.701105 | 0 | 0.00 | 0.701105 | 0.701105 | 0.701105 | 0 |
| 1738972620 | 0.701105 | 0.0004288 | 0.06 | 0.7006566 | 0.7023182 | 0.6987592 | 0 |
| 1738886220 | 0.7006762 | 0.0004527 | 0.06 | 0.700314 | 0.7010069 | 0.6977379 | 0 |
| 1738799820 | 0.7002235 | 0.000872 | 0.12 | 0.6995565 | 0.7025101 | 0.698808 | 0 |
| 1738713420 | 0.6993515 | 0.0042263 | 0.61 | 0.695253 | 0.7009898 | 0.6912119 | 0 |
| 1738627020 | 0.6951252 | 0.0138438 | 2.03 | 0.6811796 | 0.6967922 | 0.6794367 | 0 |
| 1738540620 | 0.6812814 | -0.00806 | -1.17 | 0.689389 | 0.689389 | 0.6796371 | 0 |
| 1738454220 | 0.6893416 | 0 | 0.00 | 0.6893416 | 0.6893416 | 0.6893416 | 0 |
| 1738367820 | 0.6893416 | -0.002331 | -0.34 | 0.6916458 | 0.6974952 | 0.6885177 | 0 |
| 1738281420 | 0.6916721 | -0.004474 | -0.64 | 0.6961559 | 0.696168 | 0.6868784 | 0 |
| 1738195020 | 0.6961462 | 5.1E-5 | 0.01 | 0.6958974 | 0.6965308 | 0.692714 | 0 |
| 1738108620 | 0.6960955 | 5.3E-5 | 0.01 | 0.6958877 | 0.6976626 | 0.6951735 | 0 |
| 1738022220 | 0.6960423 | -0.002814 | -0.40 | 0.6968963 | 0.699393 | 0.6953664 | 0 |
| 1737935820 | 0.6988567 | 0 | 0.00 | 0.6988567 | 0.6988567 | 0.6988567 | 0 |
| 1737849420 | 0.6988567 | 0 | 0.00 | 0.6988567 | 0.6988567 | 0.6988567 | 0 |
| 1737763020 | 0.6988567 | 0.0016891 | 0.24 | 0.6971144 | 0.7049316 | 0.6985158 | 0 |
| 1737676620 | 0.6971676 | 0.0007191 | 0.10 | 0.6964799 | 0.699349 | 0.6954629 | 0 |
| 1737590220 | 0.6964485 | -0.002435 | -0.35 | 0.6994418 | 0.7009652 | 0.6959457 | 0 |
| 1737503820 | 0.6988835 | -0.002008 | -0.29 | 0.700926 | 0.7004264 | 0.6933464 | 0 |
| 1737417420 | 0.7008917 | 0.0083476 | 1.21 | 0.692702 | 0.7033933 | 0.6922931 | 0 |
| 1737331020 | 0.6925441 | 0.0002989 | 0.04 | 0.6922452 | 0.693991 | 0.6920469 | 0 |
| 1737244620 | 0.6922452 | 0 | 0.00 | 0.6922452 | 0.6922452 | 0.6922452 | 0 |
| 1737158220 | 0.6922452 | -0.004186 | -0.60 | 0.6963929 | 0.6984123 | 0.6914336 | 0 |
| 1737071820 | 0.6964316 | -0.00331 | -0.47 | 0.6998593 | 0.6984403 | 0.6959457 | 0 |
| 1736985420 | 0.699742 | 0.0012798 | 0.18 | 0.6984841 | 0.7009285 | 0.6976894 | 0 |
| 1736899020 | 0.6984622 | 0.0005543 | 0.08 | 0.6978788 | 0.6987227 | 0.6956607 | 0 |
| 1736812620 | 0.6979079 | 0.0025536 | 0.37 | 0.6953833 | 0.6989224 | 0.6940185 | 0 |
| 1736726220 | 0.6953543 | 0.0003736 | 0.05 | 0.6949666 | 0.6956004 | 0.6948365 | 0 |
| 1736639820 | 0.6949807 | -0.007558 | -1.08 | 0.6949807 | 0.702539 | 0.6949807 | 0 |
| 1736553420 | 0.702539 | 0.0064556 | 0.93 | 0.6960423 | 0.7099103 | 0.6940665 | 0 |
| 1736467020 | 0.6960834 | -0.001113 | -0.16 | 0.6972938 | 0.6975607 | 0.6958491 | 0 |
| 1736380620 | 0.6971967 | -0.000668 | -0.10 | 0.6978763 | 0.6991076 | 0.6956849 | 0 |
| 1736294220 | 0.6978642 | -0.001248 | -0.18 | 0.6990297 | 0.7011393 | 0.6974952 | 0 |
| 1736207820 | 0.6991125 | 0.0048946 | 0.71 | 0.6942035 | 0.7020206 | 0.6958491 | 0 |
| 1736121420 | 0.6942179 | 0.0003916 | 0.06 | 0.6938263 | 0.6944078 | 0.6936799 | 0 |
| 1736035020 | 0.6938263 | -4.8E-5 | -0.01 | 0.6938263 | 0.6938743 | 0.6938263 | 0 |
| 1735948620 | 0.6938743 | -0.002071 | -0.30 | 0.6959457 | 0.6969642 | 0.6930109 | 0 |
| 1735862220 | 0.6959457 | -0.001399 | -0.20 | 0.6973448 | 0.6975704 | 0.6941146 | 0 |
| 1735775820 | 0.6973448 | -0.001215 | -0.17 | 0.6969133 | 0.6974564 | 0.6958008 | 0 |
| 1735689420 | 0.6985595 | 0 | 0.00 | 0.6985595 | 0.6985595 | 0.6985595 | 0 |
| 1735603020 | 0.6985595 | 0.0026066 | 0.37 | 0.6960254 | 0.6988274 | 0.6945835 | 0 |
| 1735516620 | 0.6959529 | 0.0005383 | 0.08 | 0.6954146 | 0.6960471 | 0.6950788 | 0 |
| 1735430220 | 0.6954146 | 0.0001929 | 0.03 | 0.6954146 | 0.6954146 | 0.6952217 | 0 |
| 1735343760 | 0.6952217 | -0.000458 | -0.07 | 0.6956945 | 0.6973642 | 0.6937303 | 0 |
| 1735257420 | 0.69568 | -0.002673 | -0.38 | 0.6983966 | 0.6982725 | 0.6950771 | 0 |
| 1735171020 | 0.6983528 | 0.000372 | 0.05 | 0.6978351 | 0.7014975 | 0.6946436 | 0 |
| 1735084620 | 0.6979808 | 0.000522 | 0.07 | 0.6974151 | 0.6986691 | 0.6951252 | 0 |
| 1734998220 | 0.6974588 | -0.000524 | -0.08 | 0.6980999 | 0.6985645 | 0.6944511 | 0 |
| 1734911820 | 0.6979832 | 0.0003909 | 0.06 | 0.6975923 | 0.698356 | 0.6975923 | 0 |
| 1734825420 | 0.6975923 | 0.0002935 | 0.04 | 0.6975923 | 0.6975923 | 0.6972988 | 0 |
| 1734739020 | 0.6972988 | 0.0013072 | 0.19 | 0.6960229 | 0.7101749 | 0.6947881 | 0 |
| 1734652620 | 0.6959916 | 0.002825 | 0.41 | 0.6934136 | 0.6988591 | 0.6939704 | 0 |
| 1734566220 | 0.6931666 | -0.007399 | -1.06 | 0.7004216 | 0.7008109 | 0.6929103 | 0 |
| 1734479820 | 0.700566 | -0.003669 | -0.52 | 0.7042424 | 0.7031211 | 0.6997835 | 0 |
| 1734393420 | 0.7042349 | 2.7E-5 | 0.00 | 0.7047101 | 0.7050076 | 0.7024609 | 0 |
| 1734307020 | 0.7042078 | 0 | 0.00 | 0.7042078 | 0.7042078 | 0.7042078 | 0 |
| 1734220620 | 0.7042078 | 0 | 0.00 | 0.7042078 | 0.7042078 | 0.7042078 | 0 |
| 1734134220 | 0.7042078 | -0.00081 | -0.11 | 0.7050001 | 0.7054963 | 0.703664 | 0 |
| 1734047820 | 0.7050175 | -0.00342 | -0.48 | 0.7085053 | 0.7094004 | 0.7044551 | 0 |
| 1733961420 | 0.7084378 | 0.0013491 | 0.19 | 0.7071934 | 0.7099731 | 0.7061921 | 0 |
| 1733875020 | 0.7070887 | -0.0001 | -0.01 | 0.7072308 | 0.7081876 | 0.7061423 | 0 |
| 1733788620 | 0.7071884 | -0.001312 | -0.19 | 0.7084603 | 0.7113056 | 0.7070887 | 0 |
| 1733702220 | 0.7085004 | 0.0003628 | 0.05 | 0.7081376 | 0.7085004 | 0.7077001 | 0 |
| 1733615820 | 0.7081376 | 0.0002501 | 0.04 | 0.7081376 | 0.7081376 | 0.7078875 | 0 |
| 1733529420 | 0.7078875 | -0.006979 | -0.98 | 0.715004 | 0.7147007 | 0.7076377 | 0 |
| 1733443020 | 0.7148663 | 0.002474 | 0.35 | 0.7123796 | 0.7155229 | 0.7121621 | 0 |
| 1733356620 | 0.7123923 | -0.000279 | -0.04 | 0.7126962 | 0.7133961 | 0.7117576 | 0 |
| 1733270220 | 0.7126709 | -0.001096 | -0.15 | 0.7136399 | 0.7155399 | 0.7120609 | 0 |
| 1733183820 | 0.7137669 | -0.001574 | -0.22 | 0.7153509 | 0.7151851 | 0.7114545 | 0 |
| 1733097420 | 0.7153407 | -0.000432 | -0.06 | 0.7157723 | 0.7166935 | 0.7151111 | 0 |
| 1733011020 | 0.7157723 | 0.0003575 | 0.05 | 0.7157723 | 0.7157723 | 0.7154148 | 0 |
| 1732924620 | 0.7154148 | -0.000204 | -0.03 | 0.7156395 | 0.7170523 | 0.7136323 | 0 |
| 1732838220 | 0.715619 | 0.0009412 | 0.13 | 0.7147007 | 0.7161303 | 0.714395 | 0 |
| 1732751820 | 0.7146778 | 0.0013705 | 0.19 | 0.7133657 | 0.7155705 | 0.7119598 | 0 |
| 1732665420 | 0.7133073 | 0.0014816 | 0.21 | 0.7112803 | 0.7134977 | 0.7086381 | 0 |
| 1732579020 | 0.7118257 | -0.00701 | -0.98 | 0.7194168 | 0.7192645 | 0.7099128 | 0 |
| 1732492620 | 0.7188359 | 0 | 0.00 | 0.7188359 | 0.7188359 | 0.7188359 | 0 |
| 1732406220 | 0.7188359 | 0 | 0.00 | 0.7188359 | 0.7188359 | 0.7188359 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
