Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00093 | -0.147466899231 | 0.63065 | 0.6328 | 0.6266 | 0 | 0 | FX |
| 4 | 0.00813 | 1.30793609936 | 0.62159 | 0.640705 | 0.6205 | 0 | 0 | FX |
| 12 | 0.003375 | 0.538840415426 | 0.626345 | 0.640705 | 3.0E-7 | 0 | 0 | FX |
| 26 | -0.032115 | -4.85241789872 | 0.661835 | 0.6634 | 3.0E-7 | 0 | 0 | FX |
| 52 | -0.013555 | -2.10718588473 | 0.643275 | 0.6723 | 3.0E-7 | 0 | 0 | FX |
| 156 | -0.087885 | -12.2469882456 | 0.717605 | 20.781042 | 3.0E-7 | 0 | 0 | FX |
| 260 | -0.11538 | -15.4851697759 | 0.7451 | 20.781042 | 3.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.631145 | 0.00165 | 0.26 | 0.62946 | 0.6321 | 0.6297 | 0 |
| 1733097420 | 0.629495 | 0.000695 | 0.11 | 0.6288 | 0.63016 | 0.628535 | 0 |
| 1733011020 | 0.6288 | 0 | 0.00 | 0.6288 | 0.6288 | 0.6288 | 0 |
| 1732924620 | 0.6288 | -0.001145 | -0.18 | 0.629885 | 0.6303 | 0.6271 | 0 |
| 1732838220 | 0.629945 | 0.0009201 | 0.15 | 0.6290599 | 0.6319 | 0.629 | 0 |
| 1732751820 | 0.6290249 | -0.00164 | -0.26 | 0.630555 | 0.6296 | 0.627 | 0 |
| 1732665420 | 0.630665 | 0.0002 | 0.03 | 0.63065 | 0.6316 | 0.6266 | 0 |
| 1732579020 | 0.630465 | -0.006535 | -1.03 | 0.639095 | 0.6393 | 0.6291949 | 0 |
| 1732492620 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1732406220 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1732319820 | 0.637 | 0.002565 | 0.40 | 0.63419 | 0.640705 | 0.6338 | 0 |
| 1732233420 | 0.634435 | 0.001865 | 0.29 | 0.63262 | 0.6354 | 0.6316 | 0 |
| 1732147020 | 0.63257 | 0.00047 | 0.07 | 0.6321 | 0.637 | 0.6293 | 0 |
| 1732060620 | 0.6321 | 0.002195 | 0.35 | 0.629855 | 0.6349 | 0.6284999 | 0 |
| 1731974220 | 0.629905 | -0.00099 | -0.16 | 0.630755 | 0.6317 | 0.6284999 | 0 |
| 1731887820 | 0.630895 | 0.000995 | 0.16 | 0.6299 | 0.63104 | 0.62773 | 0 |
| 1731801420 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
| 1731715020 | 0.6299 | -0.003425 | -0.54 | 0.63336 | 0.6329 | 0.629 | 0 |
| 1731628620 | 0.633325 | 0.000275 | 0.04 | 0.633015 | 0.6357 | 0.6304999 | 0 |
| 1731542220 | 0.63305 | 0.00035 | 0.06 | 0.632595 | 0.6337 | 0.6309 | 0 |
| 1731455820 | 0.6327 | 0.0005 | 0.08 | 0.632385 | 0.6337 | 0.6307 | 0 |
| 1731369420 | 0.6322 | 0.002325 | 0.37 | 0.629845 | 0.6329 | 0.6298 | 0 |
| 1731283020 | 0.629875 | 0.000175 | 0.03 | 0.6297 | 0.63066 | 0.628985 | 0 |
| 1731196620 | 0.6297 | 0 | 0.00 | 0.6297 | 0.6297 | 0.6297 | 0 |
| 1731110220 | 0.6297 | 0.000305 | 0.05 | 0.629265 | 0.6299 | 0.6263 | 0 |
| 1731023820 | 0.629395 | 0.001395 | 0.22 | 0.62783 | 0.6318 | 0.6283 | 0 |
| 1730937420 | 0.628 | 0.004345 | 0.70 | 0.6234 | 0.6308 | 0.62486 | 0 |
| 1730851020 | 0.623655 | 0.00204 | 0.33 | 0.62159 | 0.62554 | 0.6205 | 0 |
| 1730764620 | 0.621615 | -0.001725 | -0.28 | 0.623245 | 0.6229 | 0.62 | 0 |
| 1730678220 | 0.62334 | 0.00414 | 0.67 | 0.6192 | 0.6236 | 0.6192 | 0 |
| 1730591820 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1730505420 | 0.6192 | -0.00059 | -0.10 | 0.61966 | 0.6252 | 0.6186 | 0 |
| 1730419020 | 0.6197899 | -0.00318 | -0.51 | 0.622895 | 0.6229 | 3.0E-7 | 0 |
| 1730332620 | 0.62297 | -0.000375 | -0.06 | 0.623235 | 0.6242 | 0.622 | 0 |
| 1730246220 | 0.623345 | 0.00066 | 0.11 | 0.62257 | 0.62613 | 0.62207 | 0 |
| 1730159820 | 0.622685 | -0.00227 | -0.36 | 0.62498 | 0.6261 | 0.6222 | 0 |
| 1730073420 | 0.624955 | 0.000755 | 0.12 | 0.6242 | 0.6264999 | 0.623795 | 0 |
| 1729986960 | 0.6242 | 0 | 0.00 | 0.6242 | 0.6242 | 0.6242 | 0 |
| 1729900620 | 0.6242 | -0.00087 | -0.14 | 0.625045 | 0.6264999 | 0.623025 | 0 |
| 1729814220 | 0.62507 | -0.001315 | -0.21 | 0.626335 | 0.6274999 | 0.6243 | 0 |
| 1729727820 | 0.626385 | -5.5E-5 | -0.01 | 0.626405 | 0.6286 | 0.6254 | 0 |
| 1729641420 | 0.62644 | 0.00078 | 0.12 | 0.62564 | 0.6267 | 0.6251 | 0 |
| 1729555020 | 0.62566 | -0.001095 | -0.17 | 0.6268049 | 0.6267 | 0.6245 | 0 |
| 1729468620 | 0.6267549 | 0.0004549 | 0.07 | 0.6263 | 0.627065 | 0.6263 | 0 |
| 1729382220 | 0.6263 | 0 | 0.00 | 0.6263 | 0.6263 | 0.6263 | 0 |
| 1729295820 | 0.6263 | -0.001465 | -0.23 | 0.627715 | 0.6287 | 0.62599 | 0 |
| 1729209420 | 0.627765 | -0.001135 | -0.18 | 0.629155 | 0.63 | 0.62518 | 0 |
| 1729123020 | 0.6289 | 0.003 | 0.48 | 0.6259749 | 0.6296 | 0.6246 | 0 |
| 1729036620 | 0.6259 | 0.001155 | 0.18 | 0.624835 | 0.626395 | 0.6223999 | 0 |
| 1728950220 | 0.624745 | 0.001975 | 0.32 | 0.62272 | 0.6264999 | 0.6227 | 0 |
| 1728863820 | 0.62277 | 0.00027 | 0.04 | 0.6225 | 0.62368 | 0.62215 | 0 |
| 1728777420 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1728691020 | 0.6225 | -0.000655 | -0.11 | 0.62324 | 0.6248 | 0.6217 | 0 |
| 1728604620 | 0.623155 | -0.00454 | -0.72 | 0.627595 | 0.6278 | 0.6222 | 0 |
| 1728518220 | 0.627695 | -0.00028 | -0.04 | 0.627925 | 0.6288 | 0.62647 | 0 |
| 1728431820 | 0.6279749 | 0.0005499 | 0.09 | 0.6274149 | 0.6288 | 0.6253 | 0 |
| 1728345420 | 0.627425 | -0.004935 | -0.78 | 0.632275 | 0.6323 | 0.6261 | 0 |
| 1728259020 | 0.63236 | 0.00056 | 0.09 | 0.6318 | 0.633825 | 0.6318 | 0 |
| 1728172620 | 0.6318 | 0 | 0.00 | 0.6318 | 0.6318 | 0.6318 | 0 |
| 1728086220 | 0.6318 | 0.0031 | 0.49 | 0.628715 | 0.6334999 | 0.6268 | 0 |
| 1727999820 | 0.6287 | -0.000645 | -0.10 | 0.629215 | 0.632 | 0.6273 | 0 |
| 1727913420 | 0.629345 | 0.00218 | 0.35 | 0.627105 | 0.6311 | 0.6263 | 0 |
| 1727827020 | 0.627165 | 0.00225 | 0.36 | 0.624995 | 0.6286 | 0.6241 | 0 |
| 1727740620 | 0.624915 | 0.0022 | 0.35 | 0.622875 | 0.6264999 | 0.6223 | 0 |
| 1727654220 | 0.622715 | 0.000415 | 0.07 | 0.6223 | 0.623355 | 0.621885 | 0 |
| 1727567760 | 0.6223 | 0 | 0.00 | 0.6223 | 0.6223 | 0.6223 | 0 |
| 1727481360 | 0.6223 | -0.0056 | -0.89 | 0.627985 | 0.6294999 | 0.6213999 | 0 |
| 1727395020 | 0.6279 | -0.003015 | -0.48 | 0.63097 | 0.6322 | 0.6273 | 0 |
| 1727308620 | 0.630915 | 0.00388 | 0.62 | 0.62709 | 0.6327 | 0.6263 | 0 |
| 1727222220 | 0.627035 | 0.00076 | 0.12 | 0.626275 | 0.629 | 0.6264 | 0 |
| 1727135820 | 0.626275 | -2.5E-5 | -0.00 | 0.627445 | 0.62936 | 0.6254999 | 0 |
| 1727049420 | 0.6263 | 0 | 0.00 | 0.6263 | 0.6263 | 0.6263 | 0 |
| 1726963020 | 0.6263 | 0 | 0.00 | 0.6263 | 0.6263 | 0.6263 | 0 |
| 1726876620 | 0.6263 | 0.001135 | 0.18 | 0.625125 | 0.628 | 0.6234 | 0 |
| 1726790220 | 0.625165 | 0.00259 | 0.42 | 0.62295 | 0.627 | 0.6228 | 0 |
| 1726703820 | 0.622575 | -7.0E-5 | -0.01 | 0.6226 | 0.622645 | 0.619285 | 0 |
| 1726617420 | 0.622645 | 0.000985 | 0.16 | 0.62169 | 0.6235 | 0.6203999 | 0 |
| 1726531020 | 0.62166 | -0.002895 | -0.46 | 0.624595 | 0.6238 | 0.6208 | 0 |
| 1726444620 | 0.624555 | -0.000145 | -0.02 | 0.6247 | 0.6249 | 0.62195 | 0 |
| 1726358220 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1726271820 | 0.6247 | -0.001345 | -0.21 | 0.626035 | 0.6262 | 0.6219 | 0 |
| 1726185420 | 0.626045 | -0.0019 | -0.30 | 0.628015 | 0.6301 | 0.6258 | 0 |
| 1726099020 | 0.627945 | 0.005745 | 0.92 | 0.622085 | 0.6288 | 0.6193 | 0 |
| 1726012620 | 0.6222 | -0.00401 | -0.64 | 0.626345 | 0.6261 | 0.6213 | 0 |
| 1725926220 | 0.62621 | 0.00392 | 0.63 | 0.62229 | 0.6268 | 0.6232 | 0 |
| 1725839820 | 0.62229 | 0.00149 | 0.24 | 0.6208 | 0.623725 | 0.6208 | 0 |
| 1725753420 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1725667020 | 0.6208 | -0.004255 | -0.68 | 0.62511 | 0.627455 | 0.6205 | 0 |
| 1725580620 | 0.625055 | -0.001225 | -0.20 | 0.626325 | 0.6284 | 0.62404 | 0 |
| 1725494220 | 0.6262799 | -0.001295 | -0.21 | 0.62759 | 0.629895 | 0.6253 | 0 |
| 1725407820 | 0.627575 | -0.00319 | -0.51 | 0.6308049 | 0.632 | 0.6258 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
