Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054099 | -0.80527232402 | 0.67181 | 0.6725 | 0.6623 | 0 | 0 | FX |
| 4 | 0.0026539 | 0.399836564036 | 0.6637462 | 0.6783 | 0.661157 | 0 | 0 | FX |
| 12 | -0.0024515 | -0.366523755045 | 0.6688516 | 0.681005 | 0.65899 | 0 | 0 | FX |
| 26 | -0.0047149 | -0.702547253451 | 0.671115 | 1253 | 0.6554 | 0 | 0 | FX |
| 52 | -0.0155499 | -2.28021115918 | 0.68195 | 1253 | 0.6554 | 0 | 0 | FX |
| 156 | -0.0375799 | -5.33820563084 | 0.70398 | 1253 | 0.2721525 | 0 | 0 | FX |
| 260 | -0.0104189 | -1.53939236339 | 0.676819 | 1253 | 0.2721525 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.6661 | 5.0E-5 | 0.01 | 0.6659699 | 0.66775 | 0.6645 | 0 |
| 1740700620 | 0.66605 | 0.0010801 | 0.16 | 0.66495 | 0.66653 | 0.663735 | 0 |
| 1740614220 | 0.6649699 | 0.0003299 | 0.05 | 0.66461 | 0.666235 | 0.6623 | 0 |
| 1740527820 | 0.66464 | -0.004925 | -0.74 | 0.669445 | 0.6702 | 0.664 | 0 |
| 1740441420 | 0.669565 | -0.00219 | -0.33 | 0.671825 | 0.6725 | 0.6693 | 0 |
| 1740355020 | 0.671755 | -0.000333 | -0.05 | 0.6720882 | 0.6721334 | 0.670466 | 0 |
| 1740268620 | 0.6720882 | -4.5E-5 | -0.01 | 0.6720882 | 0.6721334 | 0.6720882 | 0 |
| 1740182220 | 0.6721334 | 0.0002984 | 0.04 | 0.6718499 | 0.674 | 0.671 | 0 |
| 1740095820 | 0.671835 | -0.001865 | -0.28 | 0.673755 | 0.674515 | 0.6714 | 0 |
| 1740009420 | 0.6737 | -0.00083 | -0.12 | 0.674465 | 0.6756299 | 0.673285 | 0 |
| 1739923020 | 0.67453 | 0.00219 | 0.33 | 0.672405 | 0.67533 | 0.6728 | 0 |
| 1739836620 | 0.67234 | 0.00044 | 0.07 | 0.67219 | 0.673335 | 0.6715 | 0 |
| 1739750220 | 0.6719 | 0 | 0.00 | 0.6719 | 0.6719 | 0.6719 | 0 |
| 1739663820 | 0.6719 | 0 | 0.00 | 0.6719 | 0.6719 | 0.6719 | 0 |
| 1739577420 | 0.6719 | -0.001625 | -0.24 | 0.67345 | 0.674735 | 0.6713 | 0 |
| 1739491020 | 0.673525 | 0.000615 | 0.09 | 0.672885 | 0.67589 | 0.6709 | 0 |
| 1739404620 | 0.67291 | -0.002465 | -0.36 | 0.675335 | 0.676535 | 0.6721 | 0 |
| 1739318220 | 0.6753749 | -0.00172 | -0.25 | 0.67716 | 0.6774 | 0.6744 | 0 |
| 1739231820 | 0.677095 | -0.000105 | -0.02 | 0.676715 | 0.67818 | 0.6748 | 0 |
| 1739145420 | 0.6772 | 0 | 0.00 | 0.6772 | 0.6772 | 0.6772 | 0 |
| 1739059020 | 0.6772 | 0 | 0.00 | 0.6772 | 0.6772 | 0.6772 | 0 |
| 1738972620 | 0.6772 | 0.0041801 | 0.62 | 0.67298 | 0.6783 | 0.67155 | 0 |
| 1738886220 | 0.6730199 | 0.0014149 | 0.21 | 0.67166 | 0.674035 | 0.6704 | 0 |
| 1738799820 | 0.671605 | -0.000985 | -0.15 | 0.67267 | 0.673305 | 0.6705 | 0 |
| 1738713420 | 0.67259 | 0.00103 | 0.15 | 0.67132 | 0.67345 | 0.6689 | 0 |
| 1738627020 | 0.67156 | 0.008385 | 1.26 | 0.663195 | 0.671835 | 0.6617 | 0 |
| 1738540620 | 0.663175 | -0.000615 | -0.09 | 0.6637461 | 0.66547 | 0.661157 | 0 |
| 1738454220 | 0.6637903 | 0 | 0.00 | 0.6637903 | 0.6637903 | 0.6637903 | 0 |
| 1738367820 | 0.6637903 | 0.0001653 | 0.02 | 0.6634 | 0.66739 | 0.662635 | 0 |
| 1738281420 | 0.663625 | -0.00252 | -0.38 | 0.666175 | 0.667845 | 0.65899 | 0 |
| 1738195020 | 0.666145 | 0.00031 | 0.05 | 0.66583 | 0.66676 | 0.6637 | 0 |
| 1738108620 | 0.665835 | 0.001 | 0.15 | 0.665035 | 0.6671 | 0.6649 | 0 |
| 1738022220 | 0.664835 | 0.0005156 | 0.08 | 0.66409 | 0.66521 | 0.6609 | 0 |
| 1737935820 | 0.6643194 | 0 | 0.00 | 0.6643194 | 0.6643194 | 0.6643194 | 0 |
| 1737849420 | 0.6643194 | 0 | 0.00 | 0.6643194 | 0.6643194 | 0.6643194 | 0 |
| 1737763020 | 0.6643194 | -0.003391 | -0.51 | 0.667725 | 0.6679 | 0.663 | 0 |
| 1737676620 | 0.66771 | 0.000235 | 0.04 | 0.66751 | 0.6694 | 0.6662 | 0 |
| 1737590220 | 0.667475 | -0.00252 | -0.38 | 0.67026 | 0.67052 | 0.66688 | 0 |
| 1737503820 | 0.669995 | -0.000955 | -0.14 | 0.67094 | 0.670595 | 0.6666 | 0 |
| 1737417420 | 0.67095 | -0.001255 | -0.19 | 0.67199 | 0.672665 | 0.6694 | 0 |
| 1737331020 | 0.672205 | -0.000199 | -0.03 | 0.6724045 | 0.672495 | 0.671695 | 0 |
| 1737244620 | 0.6724045 | 0.0021045 | 0.31 | 0.6724045 | 0.6724045 | 0.6703 | 0 |
| 1737158220 | 0.6703 | -0.00407 | -0.60 | 0.6743249 | 0.67531 | 0.6685 | 0 |
| 1737071820 | 0.67437 | -0.003645 | -0.54 | 0.678055 | 0.6773749 | 0.6737 | 0 |
| 1736985420 | 0.678015 | 0.00196 | 0.29 | 0.67611 | 0.679125 | 0.674515 | 0 |
| 1736899020 | 0.676055 | -0.0022 | -0.32 | 0.67828 | 0.6788 | 0.6754 | 0 |
| 1736812620 | 0.678255 | 0.00116 | 0.17 | 0.677175 | 0.681005 | 0.6773 | 0 |
| 1736726220 | 0.677095 | 0.000505 | 0.07 | 0.67659 | 0.677525 | 0.6763612 | 0 |
| 1736639820 | 0.67659 | 9.0E-5 | 0.01 | 0.67659 | 0.67659 | 0.6765 | 0 |
| 1736553420 | 0.6765 | 0.0022 | 0.33 | 0.674335 | 0.6781449 | 0.6711 | 0 |
| 1736467020 | 0.6743 | 0 | 0.00 | 0.674385 | 0.6755 | 0.6729 | 0 |
| 1736380620 | 0.6743 | 0.001295 | 0.19 | 0.6730699 | 0.676035 | 0.6728 | 0 |
| 1736294220 | 0.673005 | 0.00138 | 0.21 | 0.671565 | 0.67364 | 0.6697999 | 0 |
| 1736207820 | 0.671625 | -0.000385 | -0.06 | 0.67198 | 0.674145 | 0.6691 | 0 |
| 1736121420 | 0.67201 | 0.0005987 | 0.09 | 0.6714113 | 0.672145 | 0.6713663 | 0 |
| 1736035020 | 0.6714113 | 4.5E-5 | 0.01 | 0.6714113 | 0.6714113 | 0.6713663 | 0 |
| 1735948620 | 0.6713663 | -0.004749 | -0.70 | 0.67612 | 0.676945 | 0.671 | 0 |
| 1735862220 | 0.676115 | 0.0040951 | 0.61 | 0.6720199 | 0.677455 | 0.6692 | 0 |
| 1735775820 | 0.6720199 | 0.0023599 | 0.35 | 0.6711 | 0.6722 | 0.6696 | 0 |
| 1735689420 | 0.66966 | 0 | 0.00 | 0.66966 | 0.66966 | 0.66966 | 0 |
| 1735603020 | 0.66966 | 0.003965 | 0.60 | 0.665635 | 0.6705449 | 0.6647 | 0 |
| 1735516620 | 0.665695 | 0.0001819 | 0.03 | 0.6655131 | 0.665765 | 0.66487 | 0 |
| 1735430220 | 0.6655131 | 0 | 0.00 | 0.6655131 | 0.6655131 | 0.6655131 | 0 |
| 1735343760 | 0.6655131 | -0.000357 | -0.05 | 0.66587 | 0.667255 | 0.6642 | 0 |
| 1735257420 | 0.66587 | -0.004035 | -0.60 | 0.66993 | 0.6696309 | 0.6654 | 0 |
| 1735171020 | 0.669905 | 0.0004265 | 0.06 | 0.6692 | 0.6724 | 0.6643 | 0 |
| 1735084620 | 0.6694785 | 0.0008135 | 0.12 | 0.66865 | 0.6714563 | 0.6666 | 0 |
| 1734998220 | 0.668665 | 0.00129 | 0.19 | 0.66742 | 0.669613 | 0.6657999 | 0 |
| 1734911820 | 0.667375 | -0.000449 | -0.07 | 0.6678242 | 0.6683 | 0.6660007 | 0 |
| 1734825420 | 0.6678242 | -0.000476 | -0.07 | 0.6678242 | 0.6683 | 0.6678242 | 0 |
| 1734739020 | 0.6683 | -0.0015 | -0.22 | 0.6698849 | 0.6706 | 0.6664001 | 0 |
| 1734652620 | 0.6697999 | 0.0017299 | 0.26 | 0.66818 | 0.6721559 | 0.6657 | 0 |
| 1734566220 | 0.66807 | 0.0022 | 0.33 | 0.66588 | 0.67 | 0.6636 | 0 |
| 1734479820 | 0.66587 | -0.002105 | -0.32 | 0.667975 | 0.6682 | 0.6643 | 0 |
| 1734393420 | 0.667975 | -0.00085 | -0.13 | 0.6688849 | 0.6697161 | 0.6675 | 0 |
| 1734307020 | 0.668825 | -0.000175 | -0.03 | 0.6691201 | 0.6701049 | 0.66877 | 0 |
| 1734220620 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1734134220 | 0.669 | -0.002475 | -0.37 | 0.671585 | 0.6722 | 0.668 | 0 |
| 1734047820 | 0.671475 | -0.001125 | -0.17 | 0.672755 | 0.67399 | 0.6704 | 0 |
| 1733961420 | 0.6726 | 0.002775 | 0.41 | 0.66984 | 0.674705 | 0.669175 | 0 |
| 1733875020 | 0.669825 | 0.001425 | 0.21 | 0.66845 | 0.672305 | 0.6676 | 0 |
| 1733788620 | 0.6684 | 0.0001 | 0.01 | 0.668895 | 0.6712 | 0.6682 | 0 |
| 1733702220 | 0.6683 | 0 | 0.00 | 0.6683 | 0.6683 | 0.6683 | 0 |
| 1733615820 | 0.6683 | 0 | 0.00 | 0.6683 | 0.6683 | 0.6683 | 0 |
| 1733529420 | 0.6683 | -0.005385 | -0.80 | 0.673755 | 0.6741 | 0.6677 | 0 |
| 1733443020 | 0.673685 | -0.002325 | -0.34 | 0.675965 | 0.676115 | 0.6727 | 0 |
| 1733356620 | 0.67601 | -0.000395 | -0.06 | 0.67647 | 0.67854 | 0.674 | 0 |
| 1733270220 | 0.676405 | -0.001395 | -0.21 | 0.677935 | 0.67915 | 0.6751739 | 0 |
| 1733183820 | 0.6778 | 0.000955 | 0.14 | 0.676735 | 0.6797173 | 0.67639 | 0 |
| 1733097420 | 0.676845 | 0.0014887 | 0.22 | 0.6753563 | 0.67722 | 0.6747 | 0 |
| 1733011020 | 0.6753563 | 0.0006563 | 0.10 | 0.6753563 | 0.6753563 | 0.6747 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
